| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 21.49 | -1.87% | 0.2亿 | 3.38% | 61.39万 | 3.01% | 0万 | 0% | 61.39万 | 3.01% | -188.32万 | 9.25% | -125.4万 | 6.16% |
| 2 | 2025-09-29 | 21.9 | 4.89% | 0.39亿 | 6.45% | 553.15万 | 14.16% | 0万 | 0% | 553.15万 | 14.16% | 380.66万 | 9.74% | -43.55万 | 1.11% |
| 3 | 2025-09-26 | 20.88 | -1.6% | 0.15亿 | 2.51% | 90.48万 | 6.08% | 0万 | 0% | 90.48万 | 6.08% | 42.34万 | 2.85% | -33.39万 | 2.24% |
| 4 | 2025-09-25 | 21.22 | -0.98% | 0.16亿 | 2.64% | -134.68万 | 8.51% | 0万 | 0% | -134.68万 | 8.51% | -162.15万 | 10.25% | -9.05万 | 0.57% |
| 5 | 2025-09-24 | 21.43 | 1.81% | 0.22亿 | 3.67% | 111.15万 | 5.03% | 0万 | 0% | 111.15万 | 5.03% | 219.57万 | 9.94% | 46.73万 | 2.11% |
| 6 | 2025-09-23 | 21.05 | -5.05% | 0.23亿 | 3.79% | 48.83万 | 2.15% | 0万 | 0% | 48.83万 | 2.15% | -202.13万 | 8.89% | -20.8万 | 0.91% |
| 7 | 2025-09-22 | 22.17 | -2.68% | 0.26亿 | 4.16% | -208.74万 | 8.06% | 0万 | 0% | -208.74万 | 8.06% | -326.26万 | 12.61% | -102.98万 | 3.98% |
| 8 | 2025-09-19 | 22.78 | 0.98% | 0.29亿 | 4.49% | 206.75万 | 7.24% | 0万 | 0% | 206.75万 | 7.24% | 309.16万 | 10.83% | 82.75万 | 2.9% |
| 9 | 2025-09-18 | 22.56 | 0.31% | 0.35亿 | 5.5% | 78.89万 | 2.27% | 0万 | 0% | 78.89万 | 2.27% | 105.78万 | 3.05% | -43.73万 | 1.26% |
| 10 | 2025-09-17 | 22.49 | -1.83% | 0.39亿 | 6.19% | -24.05万 | 0.62% | 0万 | 0% | -24.05万 | 0.62% | -364.19万 | 9.37% | -78.16万 | 2.01% |
| 11 | 2025-09-16 | 22.91 | 3.99% | 0.45亿 | 7.09% | -12.36万 | 0.28% | 0万 | 0% | -12.36万 | 0.28% | 745.29万 | 16.68% | 235.81万 | 5.28% |
| 12 | 2025-09-15 | 22.03 | -1.48% | 0.29亿 | 4.72% | -159.52万 | 5.42% | 0万 | 0% | -159.52万 | 5.42% | 70.84万 | 2.41% | 102.51万 | 3.48% |
| 13 | 2025-09-12 | 22.36 | -2.7% | 0.4亿 | 6.37% | -500.04万 | 12.35% | 0万 | 0% | -500.04万 | 12.35% | -567.95万 | 14.03% | 0.81万 | 0.02% |
| 14 | 2025-09-11 | 22.98 | -1.46% | 0.35亿 | 5.44% | -76.82万 | 2.19% | -28.48万 | 0.81% | -48.34万 | 1.38% | -58.04万 | 1.65% | 39.34万 | 1.12% |
| 15 | 2025-09-10 | 23.32 | 1% | 0.43亿 | 6.65% | 72.99万 | 1.69% | 0万 | 0% | 72.99万 | 1.69% | 26.64万 | 0.62% | 37.23万 | 0.86% |
| 16 | 2025-09-09 | 23.09 | -5.25% | 0.49亿 | 7.52% | -882.68万 | 18% | 0万 | 0% | -882.68万 | 18% | -445.58万 | 9.09% | -55.77万 | 1.14% |
| 17 | 2025-09-08 | 24.37 | -0.65% | 0.86亿 | 12.49% | -104.25万 | 1.21% | 444.44万 | 5.17% | -548.69万 | 6.38% | -482.21万 | 5.61% | -138.84万 | 1.61% |
| 18 | 2025-09-05 | 24.53 | -1.25% | 0.93亿 | 13.47% | -433.96万 | 4.66% | 111.86万 | 1.2% | -545.82万 | 5.86% | -715.5万 | 7.68% | -39.19万 | 0.42% |
| 19 | 2025-09-04 | 24.84 | 5.17% | 0.98亿 | 14.49% | 743.81万 | 7.58% | 250.94万 | 2.56% | 492.87万 | 5.02% | 538.96万 | 5.49% | 179.92万 | 1.83% |
| 20 | 2025-09-03 | 23.62 | 0.13% | 0.33亿 | 4.92% | 76.79万 | 2.35% | 0万 | 0% | 76.79万 | 2.35% | 194.03万 | 5.94% | -77.47万 | 2.37% |
| 21 | 2025-09-02 | 23.59 | 0.6% | 0.24亿 | 3.71% | 230.88万 | 9.44% | 0万 | 0% | 230.88万 | 9.44% | 229.39万 | 9.38% | 10.54万 | 0.43% |