| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 22.78 | 0.98% | 0.29亿 | 4.49% | 206.75万 | 7.24% | 0万 | 0% | 206.75万 | 7.24% | 309.16万 | 10.83% | 82.75万 | 2.9% |
| 2 | 2025-09-18 | 22.56 | 0.31% | 0.35亿 | 5.5% | 78.89万 | 2.27% | 0万 | 0% | 78.89万 | 2.27% | 105.78万 | 3.05% | -43.73万 | 1.26% |
| 3 | 2025-09-17 | 22.49 | -1.83% | 0.39亿 | 6.19% | -24.05万 | 0.62% | 0万 | 0% | -24.05万 | 0.62% | -364.19万 | 9.37% | -78.16万 | 2.01% |
| 4 | 2025-09-16 | 22.91 | 3.99% | 0.45亿 | 7.09% | -12.36万 | 0.28% | 0万 | 0% | -12.36万 | 0.28% | 745.29万 | 16.68% | 235.81万 | 5.28% |
| 5 | 2025-09-15 | 22.03 | -1.48% | 0.29亿 | 4.72% | -159.52万 | 5.42% | 0万 | 0% | -159.52万 | 5.42% | 70.84万 | 2.41% | 102.51万 | 3.48% |
| 6 | 2025-09-12 | 22.36 | -2.7% | 0.4亿 | 6.37% | -500.04万 | 12.35% | 0万 | 0% | -500.04万 | 12.35% | -567.95万 | 14.03% | 0.81万 | 0.02% |
| 7 | 2025-09-11 | 22.98 | -1.46% | 0.35亿 | 5.44% | -76.82万 | 2.19% | -28.48万 | 0.81% | -48.34万 | 1.38% | -58.04万 | 1.65% | 39.34万 | 1.12% |
| 8 | 2025-09-10 | 23.32 | 1% | 0.43亿 | 6.65% | 72.99万 | 1.69% | 0万 | 0% | 72.99万 | 1.69% | 26.64万 | 0.62% | 37.23万 | 0.86% |
| 9 | 2025-09-09 | 23.09 | -5.25% | 0.49亿 | 7.52% | -882.68万 | 18% | 0万 | 0% | -882.68万 | 18% | -445.58万 | 9.09% | -55.77万 | 1.14% |
| 10 | 2025-09-08 | 24.37 | -0.65% | 0.86亿 | 12.49% | -104.25万 | 1.21% | 444.44万 | 5.17% | -548.69万 | 6.38% | -482.21万 | 5.61% | -138.84万 | 1.61% |
| 11 | 2025-09-05 | 24.53 | -1.25% | 0.93亿 | 13.47% | -433.96万 | 4.66% | 111.86万 | 1.2% | -545.82万 | 5.86% | -715.5万 | 7.68% | -39.19万 | 0.42% |
| 12 | 2025-09-04 | 24.84 | 5.17% | 0.98亿 | 14.49% | 743.81万 | 7.58% | 250.94万 | 2.56% | 492.87万 | 5.02% | 538.96万 | 5.49% | 179.92万 | 1.83% |
| 13 | 2025-09-03 | 23.62 | 0.13% | 0.33亿 | 4.92% | 76.79万 | 2.35% | 0万 | 0% | 76.79万 | 2.35% | 194.03万 | 5.94% | -77.47万 | 2.37% |
| 14 | 2025-09-02 | 23.59 | 0.6% | 0.24亿 | 3.71% | 230.88万 | 9.44% | 0万 | 0% | 230.88万 | 9.44% | 229.39万 | 9.38% | 10.54万 | 0.43% |
| 15 | 2025-09-01 | 23.45 | 2.05% | 0.21亿 | 3.23% | 215.73万 | 10.2% | 0万 | 0% | 215.73万 | 10.2% | 315.56万 | 14.93% | 178.21万 | 8.43% |
| 16 | 2025-08-29 | 22.98 | -2.92% | 0.19亿 | 2.96% | 96.23万 | 4.95% | 0万 | 0% | 96.23万 | 4.95% | -75.45万 | 3.88% | -96.96万 | 4.98% |
| 17 | 2025-08-28 | 23.67 | 3.05% | 0.33亿 | 5.15% | 216.79万 | 6.58% | 0万 | 0% | 216.79万 | 6.58% | -3.8万 | 0.12% | 26.19万 | 0.79% |
| 18 | 2025-08-27 | 22.97 | -4.29% | 0.4亿 | 6.18% | -574.15万 | 14.22% | -114.59万 | 2.84% | -459.56万 | 11.38% | -633.42万 | 15.68% | -145.76万 | 3.61% |
| 19 | 2025-08-26 | 24 | 1.27% | 0.5亿 | 7.53% | -16.49万 | 0.33% | 0万 | 0% | -16.49万 | 0.33% | -130.35万 | 2.59% | 242.78万 | 4.82% |
| 20 | 2025-08-25 | 23.7 | -1.04% | 0.26亿 | 3.97% | -73.21万 | 2.77% | 0万 | 0% | -73.21万 | 2.77% | -5.9万 | 0.22% | 3.87万 | 0.15% |
| 21 | 2025-08-22 | 23.95 | -2.56% | 0.34亿 | 5.08% | -410.96万 | 11.94% | -221.42万 | 6.43% | -189.54万 | 5.51% | -99.1万 | 2.88% | 8.01万 | 0.23% |
| 22 | 2025-08-20 | 24.65 | 0.65% | 0.28亿 | 4.13% | 93.66万 | 3.29% | 0万 | 0% | 93.66万 | 3.29% | 57.8万 | 2.03% | 68.69万 | 2.41% |
| 23 | 2025-08-19 | 24.49 | 3.2% | 0.42亿 | 6.15% | 163.42万 | 3.89% | 0万 | 0% | 163.42万 | 3.89% | 236.66万 | 5.63% | 188.93万 | 4.49% |
| 24 | 2025-08-18 | 23.73 | 2.59% | 0.28亿 | 4.28% | -154.16万 | 5.44% | 0万 | 0% | -154.16万 | 5.44% | 7.37万 | 0.26% | 179.64万 | 6.34% |
| 25 | 2025-08-15 | 23.13 | 2.12% | 0.28亿 | 4.32% | 138.87万 | 5% | 0万 | 0% | 138.87万 | 5% | 157.79万 | 5.68% | 386万 | 13.9% |
| 26 | 2025-08-14 | 22.65 | -1.95% | 0.21亿 | 3.24% | -96.37万 | 4.66% | 0万 | 0% | -96.37万 | 4.66% | -305.25万 | 14.77% | 68.9万 | 3.33% |
| 27 | 2025-08-13 | 23.1 | -3.43% | 0.19亿 | 2.95% | -45.76万 | 2.36% | 0万 | 0% | -45.76万 | 2.36% | -230.44万 | 11.89% | -59.14万 | 3.05% |
| 28 | 2025-08-12 | 23.92 | 1.27% | 0.4亿 | 6.08% | -162.9万 | 4.07% | 0万 | 0% | -162.9万 | 4.07% | -224.64万 | 5.61% | 101.27万 | 2.53% |
| 29 | 2025-08-07 | 24.6 | -1.48% | 0.17亿 | 2.39% | -17.61万 | 1.06% | 0万 | 0% | -17.61万 | 1.06% | -117.22万 | 7.04% | 17.23万 | 1.04% |
| 30 | 2025-08-06 | 24.97 | -0.48% | 0.2亿 | 2.91% | -50.37万 | 2.46% | 0万 | 0% | -50.37万 | 2.46% | -222.65万 | 10.87% | 24.68万 | 1.21% |
| 31 | 2025-08-05 | 25.09 | -0.08% | 0.29亿 | 4.05% | 187.25万 | 6.57% | 0万 | 0% | 187.25万 | 6.57% | -287.19万 | 10.08% | 74.16万 | 2.6% |
| 32 | 2025-08-04 | 25.11 | 0.88% | 0.3亿 | 4.28% | 540.92万 | 17.99% | 0万 | 0% | 540.92万 | 17.99% | 389.14万 | 12.94% | 128.42万 | 4.27% |
| 33 | 2025-08-01 | 24.89 | 0.77% | 0.18亿 | 2.57% | 22.08万 | 1.24% | 0万 | 0% | 22.08万 | 1.24% | 9.55万 | 0.54% | -58.88万 | 3.31% |
| 34 | 2025-07-31 | 24.7 | -1.59% | 0.29亿 | 4.2% | -145.01万 | 4.98% | 0万 | 0% | -145.01万 | 4.98% | 83.56万 | 2.87% | -35.33万 | 1.21% |
| 35 | 2025-07-30 | 25.1 | -0.52% | 0.22亿 | 3.1% | 39.77万 | 1.82% | 0万 | 0% | 39.77万 | 1.82% | -296.45万 | 13.58% | -35万 | 1.6% |
| 36 | 2025-07-29 | 25.23 | -3.37% | 0.44亿 | 6.25% | -625.89万 | 14.1% | -100.45万 | 2.26% | -525.44万 | 11.83% | -253.51万 | 5.71% | -126.45万 | 2.85% |
| 37 | 2025-07-28 | 26.11 | -0.95% | 0.69亿 | 9.44% | -427.39万 | 6.19% | -202.14万 | 2.93% | -225.25万 | 3.26% | -725.01万 | 10.49% | -291.01万 | 4.21% |
| 38 | 2025-07-25 | 26.36 | 4.64% | 0.73亿 | 10.1% | 703.23万 | 9.63% | 0万 | 0% | 703.23万 | 9.63% | 359.66万 | 4.93% | 174.8万 | 2.39% |
| 39 | 2025-07-24 | 25.19 | -1.6% | 0.56亿 | 7.91% | 590.58万 | 10.52% | 226.79万 | 4.04% | 363.78万 | 6.48% | -351.1万 | 6.25% | -121.14万 | 2.16% |
| 40 | 2025-07-23 | 25.6 | -0.89% | 0.64亿 | 8.68% | 7.37万 | 0.12% | 285.08万 | 4.46% | -277.71万 | 4.34% | 242.13万 | 3.79% | 61.59万 | 0.96% |
| 41 | 2025-07-22 | 25.83 | 4.36% | 0.64亿 | 8.88% | 429.88万 | 6.75% | 0万 | 0% | 429.88万 | 6.75% | 778.74万 | 12.22% | 171.75万 | 2.7% |
| 42 | 2025-07-21 | 24.75 | -0.32% | 0.32亿 | 4.63% | -313.5万 | 9.7% | 0万 | 0% | -313.5万 | 9.7% | -45.63万 | 1.41% | 131.43万 | 4.07% |
| 43 | 2025-07-18 | 24.83 | -0.04% | 0.44亿 | 6.33% | 250.66万 | 5.73% | 0万 | 0% | 250.66万 | 5.73% | -314.89万 | 7.2% | 113.34万 | 2.59% |
| 44 | 2025-07-17 | 24.84 | -3.35% | 0.55亿 | 7.78% | -382.91万 | 6.94% | 0万 | 0% | -382.91万 | 6.94% | -494.43万 | 8.97% | 24.93万 | 0.45% |
| 45 | 2025-07-16 | 25.7 | -0.23% | 0.8亿 | 10.99% | 529.88万 | 6.63% | 561.98万 | 7.03% | -32.09万 | 0.4% | 190.76万 | 2.39% | -123.42万 | 1.54% |
| 46 | 2025-07-15 | 25.76 | 4.16% | 1.14亿 | 16.16% | 0.2亿 | 17.08% | 477.21万 | 4.17% | 0.15亿 | 12.91% | 160.5万 | 1.4% | -65.92万 | 0.58% |
| 47 | 2025-07-14 | 24.73 | 2.19% | 0.54亿 | 7.85% | -45.48万 | 0.84% | 0万 | 0% | -45.48万 | 0.84% | 632.36万 | 11.74% | 222.72万 | 4.14% |
| 48 | 2025-07-11 | 24.2 | 4.4% | 0.62亿 | 9.27% | 767.25万 | 12.47% | 250.12万 | 4.06% | 517.14万 | 8.4% | 639.96万 | 10.4% | -79.43万 | 1.29% |
| 49 | 2025-07-10 | 23.18 | 2.93% | 0.27亿 | 4.21% | 7.64万 | 0.28% | 0万 | 0% | 7.64万 | 0.28% | 166.12万 | 6.16% | 89.23万 | 3.31% |
| 50 | 2025-07-09 | 22.52 | 0.22% | 0.34亿 | 5.36% | 172.31万 | 5.07% | 233.15万 | 6.86% | -60.84万 | 1.79% | 86.27万 | 2.54% | -77.24万 | 2.27% |