| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 34.08 | -2.63% | 3.87亿 | 16.39% | -0.32亿 | 8.36% | -0.11亿 | 2.76% | -0.22亿 | 5.61% | -0.12亿 | 3.07% | 307.57万 | 0.8% |
| 2 | 2025-09-29 | 35 | 4.14% | 4.7亿 | 19.38% | 335.29万 | 0.71% | -228.12万 | 0.49% | 563.41万 | 1.2% | -45.97万 | 0.1% | 213.82万 | 0.46% |
| 3 | 2025-09-26 | 33.61 | -4% | 4.17亿 | 17.31% | -0.22亿 | 5.36% | 110.09万 | 0.26% | -0.23亿 | 5.62% | -962.2万 | 2.31% | 172.63万 | 0.41% |
| 4 | 2025-09-25 | 35.01 | 4.73% | 4.75亿 | 19.91% | 0.47亿 | 9.97% | 0.19亿 | 3.97% | 0.28亿 | 6% | -619.75万 | 1.3% | -99.52万 | 0.21% |
| 5 | 2025-09-24 | 33.43 | 0.54% | 3.76亿 | 16.61% | -510万 | 1.36% | -490.04万 | 1.3% | -19.96万 | 0.05% | -104.84万 | 0.28% | 292.11万 | 0.78% |
| 6 | 2025-09-23 | 33.25 | 1.62% | 4.06亿 | 17.47% | -253.33万 | 0.62% | 647.5万 | 1.6% | -900.83万 | 2.22% | 337.82万 | 0.83% | -15.46万 | 0.04% |
| 7 | 2025-09-22 | 32.72 | -7.99% | 3.85亿 | 17.04% | -0.54亿 | 13.98% | -0.16亿 | 4.28% | -0.37亿 | 9.7% | -892.17万 | 2.32% | -73.18万 | 0.19% |
| 8 | 2025-09-19 | 35.59 | 1.37% | 5.62亿 | 22.67% | 430.4万 | 0.77% | 834.44万 | 1.48% | -404.04万 | 0.72% | -228.24万 | 0.41% | -176.41万 | 0.31% |
| 9 | 2025-09-18 | 35.11 | 2.51% | 5.56亿 | 23.33% | 320.61万 | 0.58% | -628.12万 | 1.13% | 948.73万 | 1.71% | 177.75万 | 0.32% | 68.42万 | 0.12% |
| 10 | 2025-09-17 | 34.25 | 3.82% | 5.84亿 | 24.72% | 0.2亿 | 3.46% | 184.65万 | 0.32% | 0.18亿 | 3.14% | -561.13万 | 0.96% | 74.51万 | 0.13% |
| 11 | 2025-09-16 | 32.99 | -2.05% | 4.49亿 | 20.66% | -0.34亿 | 7.58% | -0.2亿 | 4.39% | -0.14亿 | 3.2% | -510.72万 | 1.14% | 100.43万 | 0.22% |
| 12 | 2025-09-15 | 33.68 | 12.72% | 7.4亿 | 31.9% | 0.54亿 | 7.36% | 0.13亿 | 1.8% | 0.41亿 | 5.56% | -984.22万 | 1.33% | -161.4万 | 0.22% |
| 13 | 2025-09-12 | 29.88 | -5.11% | 3.69亿 | 17.9% | -0.47亿 | 12.65% | -0.16亿 | 4.26% | -0.31亿 | 8.39% | -0.17亿 | 4.72% | -36.53万 | 0.1% |
| 14 | 2025-09-11 | 31.49 | 0.74% | 4.25亿 | 20.24% | -906.42万 | 2.13% | 636.86万 | 1.5% | -0.15亿 | 3.63% | 204.76万 | 0.48% | 4.56万 | 0.01% |
| 15 | 2025-09-10 | 31.26 | -9.21% | 5.17亿 | 23.48% | -0.4亿 | 7.71% | -546.06万 | 1.06% | -0.34亿 | 6.65% | -718.04万 | 1.39% | -153.66万 | 0.3% |
| 16 | 2025-09-09 | 34.43 | 7.26% | 6.91亿 | 31.22% | 333.8万 | 0.48% | -0.14亿 | 2.06% | 0.18亿 | 2.54% | 846万 | 1.22% | 222.64万 | 0.32% |
| 17 | 2025-09-08 | 32.1 | -12.08% | 10.51亿 | 42.58% | -0.64亿 | 6.12% | -0.41亿 | 3.93% | -0.23亿 | 2.19% | 822.21万 | 0.78% | 308.26万 | 0.29% |
| 18 | 2025-09-05 | 36.51 | 29.98% | 5.72亿 | 24.87% | 1.49亿 | 26.06% | 1.19亿 | 20.79% | 0.3亿 | 5.27% | 914.15万 | 1.6% | 447.86万 | 0.78% |
| 19 | 2025-09-04 | 28.09 | 29.99% | 4.91亿 | 27.15% | 2.21亿 | 45.09% | 1.55亿 | 31.67% | 0.66亿 | 13.42% | 0.21亿 | 4.19% | 759.38万 | 1.55% |
| 20 | 2025-09-03 | 21.61 | 4.14% | 2.74亿 | 18.74% | 0.36亿 | 13.06% | 530.22万 | 1.93% | 0.31亿 | 11.12% | 139.79万 | 0.51% | -0.73万 | 0% |
| 21 | 2025-09-02 | 20.75 | 0.78% | 1.43亿 | 10.18% | -10.2万 | 0.07% | -152.71万 | 1.07% | 142.52万 | 1% | 214.28万 | 1.5% | -76.7万 | 0.54% |