| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 35.59 | 1.37% | 5.62亿 | 22.67% | 430.4万 | 0.77% | 834.44万 | 1.48% | -404.04万 | 0.72% | -228.24万 | 0.41% | -176.41万 | 0.31% |
| 2 | 2025-09-18 | 35.11 | 2.51% | 5.56亿 | 23.33% | 320.61万 | 0.58% | -628.12万 | 1.13% | 948.73万 | 1.71% | 177.75万 | 0.32% | 68.42万 | 0.12% |
| 3 | 2025-09-17 | 34.25 | 3.82% | 5.84亿 | 24.72% | 0.2亿 | 3.46% | 184.65万 | 0.32% | 0.18亿 | 3.14% | -561.13万 | 0.96% | 74.51万 | 0.13% |
| 4 | 2025-09-16 | 32.99 | -2.05% | 4.49亿 | 20.66% | -0.34亿 | 7.58% | -0.2亿 | 4.39% | -0.14亿 | 3.2% | -510.72万 | 1.14% | 100.43万 | 0.22% |
| 5 | 2025-09-15 | 33.68 | 12.72% | 7.4亿 | 31.9% | 0.54亿 | 7.36% | 0.13亿 | 1.8% | 0.41亿 | 5.56% | -984.22万 | 1.33% | -161.4万 | 0.22% |
| 6 | 2025-09-12 | 29.88 | -5.11% | 3.69亿 | 17.9% | -0.47亿 | 12.65% | -0.16亿 | 4.26% | -0.31亿 | 8.39% | -0.17亿 | 4.72% | -36.53万 | 0.1% |
| 7 | 2025-09-11 | 31.49 | 0.74% | 4.25亿 | 20.24% | -906.42万 | 2.13% | 636.86万 | 1.5% | -0.15亿 | 3.63% | 204.76万 | 0.48% | 4.56万 | 0.01% |
| 8 | 2025-09-10 | 31.26 | -9.21% | 5.17亿 | 23.48% | -0.4亿 | 7.71% | -546.06万 | 1.06% | -0.34亿 | 6.65% | -718.04万 | 1.39% | -153.66万 | 0.3% |
| 9 | 2025-09-09 | 34.43 | 7.26% | 6.91亿 | 31.22% | 333.8万 | 0.48% | -0.14亿 | 2.06% | 0.18亿 | 2.54% | 846万 | 1.22% | 222.64万 | 0.32% |
| 10 | 2025-09-08 | 32.1 | -12.08% | 10.51亿 | 42.58% | -0.64亿 | 6.12% | -0.41亿 | 3.93% | -0.23亿 | 2.19% | 822.21万 | 0.78% | 308.26万 | 0.29% |
| 11 | 2025-09-05 | 36.51 | 29.98% | 5.72亿 | 24.87% | 1.49亿 | 26.06% | 1.19亿 | 20.79% | 0.3亿 | 5.27% | 914.15万 | 1.6% | 447.86万 | 0.78% |
| 12 | 2025-09-04 | 28.09 | 29.99% | 4.91亿 | 27.15% | 2.21亿 | 45.09% | 1.55亿 | 31.67% | 0.66亿 | 13.42% | 0.21亿 | 4.19% | 759.38万 | 1.55% |
| 13 | 2025-09-03 | 21.61 | 4.14% | 2.74亿 | 18.74% | 0.36亿 | 13.06% | 530.22万 | 1.93% | 0.31亿 | 11.12% | 139.79万 | 0.51% | -0.73万 | 0% |
| 14 | 2025-09-02 | 20.75 | 0.78% | 1.43亿 | 10.18% | -10.2万 | 0.07% | -152.71万 | 1.07% | 142.52万 | 1% | 214.28万 | 1.5% | -76.7万 | 0.54% |
| 15 | 2025-09-01 | 20.59 | 0.83% | 1.2亿 | 8.63% | -475.51万 | 3.97% | 283.14万 | 2.36% | -758.65万 | 6.33% | 138.95万 | 1.16% | 31.92万 | 0.27% |
| 16 | 2025-08-29 | 20.42 | 5.1% | 2.1亿 | 14.95% | 0.24亿 | 11.55% | 389.4万 | 1.86% | 0.2亿 | 9.69% | 640.98万 | 3.06% | 129.13万 | 0.62% |
| 17 | 2025-08-28 | 19.43 | -1.02% | 0.61亿 | 4.61% | -335.26万 | 5.5% | 0万 | 0% | -335.26万 | 5.5% | -432.09万 | 7.08% | 40.02万 | 0.66% |
| 18 | 2025-08-27 | 19.63 | -2.97% | 0.71亿 | 5.23% | -585.23万 | 8.19% | -145.68万 | 2.04% | -439.55万 | 6.15% | -826.45万 | 11.57% | -117.87万 | 1.65% |
| 19 | 2025-08-26 | 20.23 | 0.25% | 0.68亿 | 4.87% | -529.88万 | 7.83% | -208.72万 | 3.09% | -321.16万 | 4.75% | -35.48万 | 0.52% | -171.61万 | 2.54% |
| 20 | 2025-08-25 | 20.18 | -0.44% | 0.73亿 | 5.26% | -371.58万 | 5.12% | 100.09万 | 1.38% | -471.67万 | 6.5% | -0.11亿 | 15.66% | -108.98万 | 1.5% |
| 21 | 2025-08-22 | 20.27 | 0.45% | 0.56亿 | 4.04% | 309.28万 | 5.56% | 143.89万 | 2.59% | 165.39万 | 2.97% | -137.3万 | 2.47% | -112.9万 | 2.03% |
| 22 | 2025-08-21 | 20.18 | -1.37% | 0.66亿 | 4.77% | -309.27万 | 4.65% | 187.47万 | 2.82% | -496.74万 | 7.47% | -557.88万 | 8.39% | -159.12万 | 2.39% |
| 23 | 2025-08-20 | 20.46 | -0.82% | 0.78亿 | 5.56% | -779.45万 | 10.04% | -267.01万 | 3.44% | -512.44万 | 6.6% | -417.02万 | 5.37% | 67.1万 | 0.86% |
| 24 | 2025-08-19 | 20.63 | 0.93% | 1.14亿 | 8.08% | -131.46万 | 1.16% | 0万 | 0% | -131.46万 | 1.16% | 219.89万 | 1.93% | -55.35万 | 0.49% |
| 25 | 2025-08-18 | 20.44 | 2.82% | 0.93亿 | 6.69% | 401.59万 | 4.33% | 218.93万 | 2.36% | 182.66万 | 1.97% | 687.09万 | 7.4% | -30.32万 | 0.33% |
| 26 | 2025-08-15 | 19.88 | 2.26% | 0.6亿 | 4.41% | -86.74万 | 1.45% | 100.04万 | 1.68% | -186.77万 | 3.13% | 319.14万 | 5.35% | 25.68万 | 0.43% |
| 27 | 2025-08-14 | 19.44 | -4.38% | 1.13亿 | 8.33% | -0.18亿 | 15.49% | -108.15万 | 0.95% | -0.16亿 | 14.54% | -0.1亿 | 8.91% | 11.75万 | 0.1% |
| 28 | 2025-08-13 | 20.33 | -3.37% | 1.32亿 | 9.42% | -0.22亿 | 16.81% | -60.41万 | 0.46% | -0.22亿 | 16.35% | -0.14亿 | 10.88% | -59.92万 | 0.46% |
| 29 | 2025-08-12 | 21.04 | 0.53% | 2.18亿 | 15.54% | -407.69万 | 1.87% | 276.13万 | 1.27% | -683.81万 | 3.14% | -508.55万 | 2.33% | -150.3万 | 0.69% |
| 30 | 2025-08-11 | 20.93 | 5.81% | 3.08亿 | 20.74% | 0.12亿 | 3.94% | -0.16亿 | 5.27% | 0.28亿 | 9.22% | 195.69万 | 0.63% | 1.5万 | 0% |
| 31 | 2025-08-07 | 19.79 | -0.65% | 0.62亿 | 4.61% | 123.69万 | 1.98% | 227.4万 | 3.65% | -103.71万 | 1.66% | -507.07万 | 8.13% | -181.73万 | 2.91% |
| 32 | 2025-08-06 | 19.92 | 2.05% | 0.58亿 | 4.3% | 234.05万 | 4.05% | 0万 | 0% | 234.05万 | 4.05% | -86.62万 | 1.5% | 104.03万 | 1.8% |
| 33 | 2025-08-05 | 19.52 | -0.46% | 0.41亿 | 3.04% | -135.76万 | 3.35% | -107.36万 | 2.65% | -28.39万 | 0.7% | -465.47万 | 11.48% | -105.15万 | 2.59% |
| 34 | 2025-08-04 | 19.61 | 1.08% | 0.4亿 | 3.03% | 211.18万 | 5.25% | 0万 | 0% | 211.18万 | 5.25% | -51.72万 | 1.29% | -100.02万 | 2.49% |
| 35 | 2025-08-01 | 19.4 | 0.41% | 0.42亿 | 3.14% | 95.54万 | 2.28% | 0万 | 0% | 95.54万 | 2.28% | 164.26万 | 3.93% | 32.95万 | 0.79% |
| 36 | 2025-07-31 | 19.32 | -2.57% | 0.71亿 | 5.28% | -625.83万 | 8.83% | 0万 | 0% | -625.83万 | 8.83% | -831.28万 | 11.73% | -73.07万 | 1.03% |
| 37 | 2025-07-30 | 19.83 | -1.44% | 0.75亿 | 5.53% | -3.45万 | 0.05% | 0万 | 0% | -3.45万 | 0.05% | -79.03万 | 1.05% | 11.19万 | 0.15% |
| 38 | 2025-07-29 | 20.12 | -2.8% | 1.06亿 | 7.66% | -0.16亿 | 15.52% | -258.29万 | 2.44% | -0.14亿 | 13.09% | -806.39万 | 7.61% | -114.21万 | 1.08% |
| 39 | 2025-07-28 | 20.7 | -0.86% | 1.07亿 | 7.67% | -0.11亿 | 10% | 15.45万 | 0.14% | -0.11亿 | 10.14% | -0.13亿 | 12.11% | -341.33万 | 3.18% |
| 40 | 2025-07-25 | 20.88 | -2.38% | 1.65亿 | 11.54% | -0.15亿 | 9.1% | -296.5万 | 1.79% | -0.12亿 | 7.31% | -717.24万 | 4.34% | 152.44万 | 0.92% |
| 41 | 2025-07-24 | 21.39 | 7.7% | 2.48亿 | 17.29% | 0.5亿 | 20.15% | 0.21亿 | 8.27% | 0.29亿 | 11.88% | 562.2万 | 2.27% | 94.6万 | 0.38% |
| 42 | 2025-07-23 | 19.86 | -4.89% | 1.24亿 | 8.94% | -0.13亿 | 10.82% | 194.98万 | 1.58% | -0.15亿 | 12.4% | -0.16亿 | 13.13% | -282.13万 | 2.28% |
| 43 | 2025-07-22 | 20.88 | 4.19% | 1.71亿 | 12.32% | 685.72万 | 4% | 84.87万 | 0.5% | 600.85万 | 3.51% | 554.22万 | 3.24% | 6.24万 | 0.04% |
| 44 | 2025-07-21 | 20.04 | -2.2% | 1.11亿 | 8.1% | -38.42万 | 0.35% | 106.54万 | 0.96% | -144.96万 | 1.31% | -776.79万 | 7.03% | -142.33万 | 1.29% |
| 45 | 2025-07-18 | 20.49 | 2.76% | 1.9亿 | 13.43% | 0.15亿 | 7.8% | -155.33万 | 0.82% | 0.16亿 | 8.62% | -44.04万 | 0.23% | 1.5万 | 0.01% |
| 46 | 2025-07-17 | 19.94 | 4.02% | 1.33亿 | 9.88% | 992.28万 | 7.48% | 490.61万 | 3.7% | 501.67万 | 3.78% | 108.31万 | 0.82% | 80.85万 | 0.61% |
| 47 | 2025-07-16 | 19.17 | -0.67% | 0.66亿 | 5.04% | -309.07万 | 4.68% | 0万 | 0% | -309.07万 | 4.68% | -743.43万 | 11.25% | -82.75万 | 1.25% |
| 48 | 2025-07-15 | 19.3 | -4.03% | 1.52亿 | 11.47% | -0.21亿 | 14.06% | -254.77万 | 1.67% | -0.19亿 | 12.39% | -0.15亿 | 10.03% | -208.36万 | 1.37% |
| 49 | 2025-07-14 | 20.11 | 5.73% | 2.39亿 | 16.87% | 0.18亿 | 7.71% | 913.98万 | 3.83% | 926.12万 | 3.88% | -57.54万 | 0.24% | -52.25万 | 0.22% |
| 50 | 2025-07-11 | 19.02 | 2.48% | 0.64亿 | 4.98% | 610.1万 | 9.47% | -121.54万 | 1.89% | 731.64万 | 11.35% | 430.37万 | 6.68% | 45.12万 | 0.7% |