| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 30.23 | 4.82% | 1.35亿 | 8.81% | 0.13亿 | 9.3% | 731.28万 | 5.41% | 527.23万 | 3.9% | 355.62万 | 2.63% | -148.31万 | 1.1% |
| 2 | 2025-09-25 | 28.84 | -1.17% | 0.42亿 | 2.86% | -168.58万 | 3.98% | 109.25万 | 2.58% | -277.83万 | 6.57% | -216.66万 | 5.12% | 40.23万 | 0.95% |
| 3 | 2025-09-24 | 29.18 | -0.82% | 0.55亿 | 3.7% | 106.73万 | 1.94% | 0万 | 0% | 106.73万 | 1.94% | -81.12万 | 1.47% | 102.87万 | 1.87% |
| 4 | 2025-09-23 | 29.42 | -5.37% | 0.68亿 | 4.46% | -88.96万 | 1.31% | -121.37万 | 1.79% | 32.42万 | 0.48% | -639.44万 | 9.43% | -49.34万 | 0.73% |
| 5 | 2025-09-22 | 31.09 | -1.14% | 0.58亿 | 3.66% | -494.93万 | 8.5% | 0万 | 0% | -494.93万 | 8.5% | -332.54万 | 5.71% | 18.28万 | 0.31% |
| 6 | 2025-09-19 | 31.45 | 2.58% | 0.95亿 | 5.94% | 880.61万 | 9.24% | 5.15万 | 0.05% | 875.46万 | 9.19% | 168.68万 | 1.77% | -176.1万 | 1.85% |
| 7 | 2025-09-18 | 30.66 | -2.79% | 0.74亿 | 4.68% | -650.53万 | 8.75% | 0万 | 0% | -650.53万 | 8.75% | -876.3万 | 11.78% | 59.82万 | 0.8% |
| 8 | 2025-09-17 | 31.54 | -0.41% | 0.47亿 | 2.94% | 54.59万 | 1.16% | 0万 | 0% | 54.59万 | 1.16% | -55.16万 | 1.17% | -60.93万 | 1.29% |
| 9 | 2025-09-16 | 31.67 | -1.71% | 0.71亿 | 4.42% | 11.1万 | 0.16% | 0万 | 0% | 11.1万 | 0.16% | -298.4万 | 4.22% | -41.32万 | 0.58% |
| 10 | 2025-09-15 | 32.22 | -2.51% | 0.6亿 | 3.63% | -327.63万 | 5.48% | -113.62万 | 1.9% | -214.02万 | 3.58% | -352.05万 | 5.89% | -100.34万 | 1.68% |
| 11 | 2025-09-12 | 33.05 | 1.6% | 0.62亿 | 3.68% | 85.24万 | 1.39% | 0万 | 0% | 85.24万 | 1.39% | 61.56万 | 1% | 123.72万 | 2.01% |
| 12 | 2025-09-11 | 32.53 | 0.93% | 0.52亿 | 3.15% | 331.37万 | 6.39% | 4.32万 | 0.08% | 327.05万 | 6.31% | 306.65万 | 5.92% | 243.48万 | 4.7% |
| 13 | 2025-09-10 | 32.23 | -1.29% | 0.58亿 | 3.51% | -256.62万 | 4.41% | -100.01万 | 1.72% | -156.61万 | 2.69% | -690.43万 | 11.87% | -65.83万 | 1.13% |
| 14 | 2025-09-09 | 32.65 | -4.48% | 0.95亿 | 5.63% | -0.12亿 | 13.12% | 22.92万 | 0.24% | -0.13亿 | 13.37% | -721.82万 | 7.64% | -183.61万 | 1.94% |
| 15 | 2025-09-08 | 34.18 | 1% | 0.84亿 | 4.84% | 270.15万 | 3.21% | 51.87万 | 0.62% | 218.28万 | 2.59% | -394.79万 | 4.69% | 142.51万 | 1.69% |
| 16 | 2025-09-05 | 33.84 | 2.61% | 1.02亿 | 6% | 271.09万 | 2.65% | 550.22万 | 5.37% | -279.13万 | 2.72% | 606.46万 | 5.92% | 452.07万 | 4.41% |
| 17 | 2025-09-04 | 32.98 | -4.18% | 1.57亿 | 9.21% | -777.31万 | 4.95% | 79.33万 | 0.51% | -856.65万 | 5.46% | -853.92万 | 5.44% | 214.05万 | 1.36% |
| 18 | 2025-09-03 | 34.42 | -10.13% | 1.72亿 | 9.36% | -0.38亿 | 22.12% | -533.9万 | 3.1% | -0.33亿 | 19.03% | -0.15亿 | 8.43% | 43.7万 | 0.25% |
| 19 | 2025-09-02 | 38.3 | 4.25% | 2.02亿 | 10.69% | 0.19亿 | 9.32% | 634.62万 | 3.14% | 0.12亿 | 6.18% | 913.33万 | 4.52% | 82.15万 | 0.41% |
| 20 | 2025-09-01 | 36.74 | -4.25% | 1.69亿 | 9.08% | -0.28亿 | 16.67% | -792.08万 | 4.68% | -0.2亿 | 11.99% | -0.11亿 | 6.58% | 69.77万 | 0.41% |
| 21 | 2025-08-29 | 38.37 | 0.74% | 1.85亿 | 9.52% | 657.11万 | 3.55% | 193.66万 | 1.05% | 463.45万 | 2.5% | 538.7万 | 2.91% | -25.89万 | 0.14% |
| 22 | 2025-08-28 | 38.09 | 3.34% | 1.97亿 | 10.22% | 0.15亿 | 7.79% | 709.36万 | 3.61% | 821.26万 | 4.18% | 800.7万 | 4.07% | 125.85万 | 0.64% |
| 23 | 2025-08-27 | 36.86 | -2.33% | 1.05亿 | 5.58% | -0.16亿 | 15.05% | -222.01万 | 2.11% | -0.14亿 | 12.94% | -710.81万 | 6.75% | 159.53万 | 1.52% |
| 24 | 2025-08-26 | 37.74 | -2.73% | 1.33亿 | 6.88% | -0.28亿 | 21.39% | -0.1亿 | 7.53% | -0.18亿 | 13.86% | -852.05万 | 6.4% | 52.83万 | 0.4% |
| 25 | 2025-08-25 | 38.8 | -0.28% | 1.45亿 | 7.39% | -242.37万 | 1.67% | 212.93万 | 1.46% | -455.3万 | 3.13% | -0.1亿 | 7.14% | -154.66万 | 1.06% |
| 26 | 2025-08-22 | 38.91 | -0.18% | 1.77亿 | 9.08% | -0.13亿 | 7.55% | -85.28万 | 0.48% | -0.13亿 | 7.07% | 273.14万 | 1.54% | 87.41万 | 0.49% |
| 27 | 2025-08-21 | 38.98 | -2.06% | 1.87亿 | 9.34% | -0.16亿 | 8.52% | -125.75万 | 0.67% | -0.15亿 | 7.85% | -0.12亿 | 6.27% | -22.84万 | 0.12% |
| 28 | 2025-08-20 | 39.8 | 3.24% | 3.08亿 | 15.2% | 0.24亿 | 7.66% | 0.11亿 | 3.65% | 0.12亿 | 4.01% | 297.77万 | 0.97% | 28.26万 | 0.09% |
| 29 | 2025-08-19 | 38.55 | 0.1% | 1.87亿 | 9.48% | -692.95万 | 3.71% | -238.02万 | 1.27% | -454.93万 | 2.43% | -328.23万 | 1.76% | -25.31万 | 0.14% |
| 30 | 2025-08-18 | 38.51 | 3.16% | 1.89亿 | 9.75% | 643.33万 | 3.41% | -163.75万 | 0.87% | 807.08万 | 4.28% | 737.43万 | 3.91% | 125.71万 | 0.67% |
| 31 | 2025-08-15 | 37.33 | 0.38% | 1.26亿 | 6.68% | -737.66万 | 5.84% | -204.13万 | 1.62% | -533.53万 | 4.22% | -683.14万 | 5.41% | 86.31万 | 0.68% |
| 32 | 2025-08-14 | 37.19 | -3.68% | 1.53亿 | 7.97% | -0.2亿 | 12.84% | -331.58万 | 2.17% | -0.16亿 | 10.67% | -898.29万 | 5.89% | 184.22万 | 1.21% |
| 33 | 2025-08-13 | 38.61 | -0.23% | 1.27亿 | 6.45% | -511.84万 | 4.02% | -123.53万 | 0.97% | -388.31万 | 3.05% | -534.57万 | 4.2% | -138.54万 | 1.09% |
| 34 | 2025-08-12 | 38.7 | -1.78% | 1.5亿 | 7.6% | -36.26万 | 0.24% | 371.82万 | 2.48% | -408.08万 | 2.72% | -921.62万 | 6.15% | 153.89万 | 1.03% |
| 35 | 2025-08-11 | 39.4 | -0.38% | 1.56亿 | 7.74% | -962.31万 | 6.17% | 16.03万 | 0.1% | -978.33万 | 6.27% | -423.91万 | 2.72% | 97.86万 | 0.63% |
| 36 | 2025-08-07 | 40.16 | -4.47% | 3.21亿 | 15.6% | -0.53亿 | 16.66% | -0.22亿 | 6.92% | -0.31亿 | 9.73% | -0.1亿 | 3.23% | 197.65万 | 0.62% |
| 37 | 2025-08-06 | 42.04 | 3.8% | 4.17亿 | 19.58% | 0.34亿 | 8.2% | 968.58万 | 2.32% | 0.25亿 | 5.87% | 643.8万 | 1.54% | -29.74万 | 0.07% |
| 38 | 2025-08-05 | 40.5 | 4.57% | 4.39亿 | 20.94% | 0.31亿 | 7.13% | 976.29万 | 2.22% | 0.22亿 | 4.91% | -241.8万 | 0.55% | 166.25万 | 0.38% |
| 39 | 2025-08-04 | 38.73 | 2.79% | 2.11亿 | 10.63% | 0.19亿 | 9.06% | 65.03万 | 0.31% | 0.18亿 | 8.75% | 737.18万 | 3.5% | 130.52万 | 0.62% |
| 40 | 2025-08-01 | 37.68 | -3.26% | 1.38亿 | 7.16% | -0.24亿 | 17.46% | 112.49万 | 0.81% | -0.25亿 | 18.28% | -621.48万 | 4.49% | 98.39万 | 0.71% |
| 41 | 2025-07-31 | 38.95 | -1.29% | 1.5亿 | 7.59% | -802.03万 | 5.33% | 141.01万 | 0.94% | -943.04万 | 6.27% | -520.95万 | 3.46% | 27.78万 | 0.18% |
| 42 | 2025-07-30 | 39.46 | 0.46% | 1.85亿 | 9.13% | -78.75万 | 0.43% | 451.2万 | 2.44% | -529.95万 | 2.86% | -0.11亿 | 6.05% | -63.27万 | 0.34% |
| 43 | 2025-07-29 | 39.28 | 0.77% | 1.39亿 | 7.04% | -211.79万 | 1.52% | -95.95万 | 0.69% | -115.84万 | 0.83% | 38.05万 | 0.27% | 130.41万 | 0.94% |
| 44 | 2025-07-28 | 38.98 | 0.18% | 1.33亿 | 6.65% | -103.71万 | 0.78% | -130.74万 | 0.98% | 27.04万 | 0.2% | -4.61万 | 0.03% | 137.77万 | 1.04% |
| 45 | 2025-07-25 | 38.91 | -2.8% | 1.62亿 | 8.11% | -0.25亿 | 15.45% | -101.68万 | 0.63% | -0.24亿 | 14.82% | -0.16亿 | 9.77% | 327.52万 | 2.02% |
| 46 | 2025-07-24 | 40.03 | 0.55% | 1.73亿 | 8.53% | -512.65万 | 2.97% | 337.33万 | 1.95% | -849.98万 | 4.92% | -164.36万 | 0.95% | 184.21万 | 1.07% |
| 47 | 2025-07-23 | 39.81 | -4.83% | 2.53亿 | 12.49% | -0.37亿 | 14.75% | -0.15亿 | 5.99% | -0.22亿 | 8.76% | -0.17亿 | 6.71% | -46.13万 | 0.18% |
| 48 | 2025-07-22 | 41.83 | 2.68% | 3.81亿 | 17.78% | 0.11亿 | 2.9% | 515.07万 | 1.35% | 590.58万 | 1.55% | -399.97万 | 1.05% | -150.1万 | 0.39% |
| 49 | 2025-07-21 | 40.74 | -0.34% | 1.93亿 | 9.3% | 111.5万 | 0.58% | 290.64万 | 1.51% | -179.14万 | 0.93% | -314.46万 | 1.63% | -3.94万 | 0.02% |
| 50 | 2025-07-18 | 40.88 | -0.87% | 2.53亿 | 12.13% | -0.1亿 | 4.1% | -405.17万 | 1.6% | -631.65万 | 2.5% | 195.96万 | 0.78% | 96.76万 | 0.38% |