| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 30.7 | 4.85% | 1亿 | 6.52% | 0.11亿 | 11.47% | 223.76万 | 2.24% | 923.34万 | 9.23% | 726.62万 | 7.27% | -52.09万 | 0.52% |
| 2 | 2025-09-29 | 29.28 | -3.14% | 0.68亿 | 4.51% | -800.48万 | 11.81% | -122.62万 | 1.81% | -677.86万 | 10% | -538.04万 | 7.94% | -34.53万 | 0.51% |
| 3 | 2025-09-26 | 30.23 | 4.82% | 1.35亿 | 8.81% | 0.13亿 | 9.3% | 731.28万 | 5.41% | 527.23万 | 3.9% | 355.62万 | 2.63% | -148.31万 | 1.1% |
| 4 | 2025-09-25 | 28.84 | -1.17% | 0.42亿 | 2.86% | -168.58万 | 3.98% | 109.25万 | 2.58% | -277.83万 | 6.57% | -216.66万 | 5.12% | 40.23万 | 0.95% |
| 5 | 2025-09-24 | 29.18 | -0.82% | 0.55亿 | 3.7% | 106.73万 | 1.94% | 0万 | 0% | 106.73万 | 1.94% | -81.12万 | 1.47% | 102.87万 | 1.87% |
| 6 | 2025-09-23 | 29.42 | -5.37% | 0.68亿 | 4.46% | -88.96万 | 1.31% | -121.37万 | 1.79% | 32.42万 | 0.48% | -639.44万 | 9.43% | -49.34万 | 0.73% |
| 7 | 2025-09-22 | 31.09 | -1.14% | 0.58亿 | 3.66% | -494.93万 | 8.5% | 0万 | 0% | -494.93万 | 8.5% | -332.54万 | 5.71% | 18.28万 | 0.31% |
| 8 | 2025-09-19 | 31.45 | 2.58% | 0.95亿 | 5.94% | 880.61万 | 9.24% | 5.15万 | 0.05% | 875.46万 | 9.19% | 168.68万 | 1.77% | -176.1万 | 1.85% |
| 9 | 2025-09-18 | 30.66 | -2.79% | 0.74亿 | 4.68% | -650.53万 | 8.75% | 0万 | 0% | -650.53万 | 8.75% | -876.3万 | 11.78% | 59.82万 | 0.8% |
| 10 | 2025-09-17 | 31.54 | -0.41% | 0.47亿 | 2.94% | 54.59万 | 1.16% | 0万 | 0% | 54.59万 | 1.16% | -55.16万 | 1.17% | -60.93万 | 1.29% |
| 11 | 2025-09-16 | 31.67 | -1.71% | 0.71亿 | 4.42% | 11.1万 | 0.16% | 0万 | 0% | 11.1万 | 0.16% | -298.4万 | 4.22% | -41.32万 | 0.58% |
| 12 | 2025-09-15 | 32.22 | -2.51% | 0.6亿 | 3.63% | -327.63万 | 5.48% | -113.62万 | 1.9% | -214.02万 | 3.58% | -352.05万 | 5.89% | -100.34万 | 1.68% |
| 13 | 2025-09-12 | 33.05 | 1.6% | 0.62亿 | 3.68% | 85.24万 | 1.39% | 0万 | 0% | 85.24万 | 1.39% | 61.56万 | 1% | 123.72万 | 2.01% |
| 14 | 2025-09-11 | 32.53 | 0.93% | 0.52亿 | 3.15% | 331.37万 | 6.39% | 4.32万 | 0.08% | 327.05万 | 6.31% | 306.65万 | 5.92% | 243.48万 | 4.7% |
| 15 | 2025-09-10 | 32.23 | -1.29% | 0.58亿 | 3.51% | -256.62万 | 4.41% | -100.01万 | 1.72% | -156.61万 | 2.69% | -690.43万 | 11.87% | -65.83万 | 1.13% |
| 16 | 2025-09-09 | 32.65 | -4.48% | 0.95亿 | 5.63% | -0.12亿 | 13.12% | 22.92万 | 0.24% | -0.13亿 | 13.37% | -721.82万 | 7.64% | -183.61万 | 1.94% |
| 17 | 2025-09-08 | 34.18 | 1% | 0.84亿 | 4.84% | 270.15万 | 3.21% | 51.87万 | 0.62% | 218.28万 | 2.59% | -394.79万 | 4.69% | 142.51万 | 1.69% |
| 18 | 2025-09-05 | 33.84 | 2.61% | 1.02亿 | 6% | 271.09万 | 2.65% | 550.22万 | 5.37% | -279.13万 | 2.72% | 606.46万 | 5.92% | 452.07万 | 4.41% |
| 19 | 2025-09-04 | 32.98 | -4.18% | 1.57亿 | 9.21% | -777.31万 | 4.95% | 79.33万 | 0.51% | -856.65万 | 5.46% | -853.92万 | 5.44% | 214.05万 | 1.36% |
| 20 | 2025-09-03 | 34.42 | -10.13% | 1.72亿 | 9.36% | -0.38亿 | 22.12% | -533.9万 | 3.1% | -0.33亿 | 19.03% | -0.15亿 | 8.43% | 43.7万 | 0.25% |
| 21 | 2025-09-02 | 38.3 | 4.25% | 2.02亿 | 10.69% | 0.19亿 | 9.32% | 634.62万 | 3.14% | 0.12亿 | 6.18% | 913.33万 | 4.52% | 82.15万 | 0.41% |