| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 18.22 | -0.98% | 0.76亿 | 5.03% | -284.15万 | 3.73% | -300.73万 | 3.95% | 16.59万 | 0.22% | -565.85万 | 7.43% | -212.8万 | 2.79% |
| 2 | 2025-09-29 | 18.4 | 1.21% | 0.79亿 | 5.28% | 120.85万 | 1.52% | -222.24万 | 2.8% | 343.09万 | 4.33% | 422.96万 | 5.33% | 198.78万 | 2.51% |
| 3 | 2025-09-26 | 18.18 | -1.73% | 1亿 | 6.69% | -327.76万 | 3.29% | -110.14万 | 1.11% | -217.62万 | 2.19% | -162.64万 | 1.63% | -129.17万 | 1.3% |
| 4 | 2025-09-25 | 18.5 | -3.19% | 1.11亿 | 7.22% | -312.38万 | 2.82% | 0万 | 0% | -312.38万 | 2.82% | -0.13亿 | 11.91% | -75.1万 | 0.68% |
| 5 | 2025-09-24 | 19.11 | -3.04% | 1.21亿 | 7.8% | -844.2万 | 6.99% | 1.1万 | 0.01% | -845.31万 | 7% | -0.1亿 | 8.4% | -109.94万 | 0.91% |
| 6 | 2025-09-23 | 19.71 | 2.28% | 1.49亿 | 9.14% | 36.51万 | 0.25% | 271.74万 | 1.83% | -235.23万 | 1.58% | 54.51万 | 0.37% | 43.63万 | 0.29% |
| 7 | 2025-09-22 | 19.27 | 0.52% | 1.11亿 | 6.95% | -191.41万 | 1.73% | 79.56万 | 0.72% | -270.98万 | 2.44% | -62.94万 | 0.57% | 165.02万 | 1.49% |
| 8 | 2025-09-19 | 19.17 | -7.88% | 2.09亿 | 12.97% | -0.22亿 | 10.45% | -636.57万 | 3.04% | -0.15亿 | 7.41% | -976.13万 | 4.67% | 219.34万 | 1.05% |
| 9 | 2025-09-18 | 20.81 | -0.81% | 1.99亿 | 11.47% | 421.04万 | 2.11% | 566.72万 | 2.85% | -145.68万 | 0.73% | -58.67万 | 0.29% | -10.71万 | 0.05% |
| 10 | 2025-09-17 | 20.98 | -2.83% | 1.95亿 | 11.3% | -0.2亿 | 10.45% | -323.01万 | 1.66% | -0.17亿 | 8.79% | -0.1亿 | 5.35% | 253.59万 | 1.3% |
| 11 | 2025-09-16 | 21.59 | 4.3% | 2.73亿 | 15.51% | 0.14亿 | 4.99% | 954.07万 | 3.49% | 409.76万 | 1.5% | -729.77万 | 2.67% | -198.33万 | 0.73% |
| 12 | 2025-09-15 | 20.7 | -1.43% | 1.96亿 | 11.78% | -893.84万 | 4.56% | 369.2万 | 1.88% | -0.13亿 | 6.44% | -138.44万 | 0.71% | 178.21万 | 0.91% |
| 13 | 2025-09-12 | 21 | -4.42% | 3.05亿 | 17.48% | -0.34亿 | 11.18% | -932.34万 | 3.06% | -0.25亿 | 8.12% | -0.12亿 | 4% | -169.93万 | 0.56% |
| 14 | 2025-09-11 | 21.97 | 7.28% | 4.2亿 | 23.56% | 0.35亿 | 8.42% | 340.84万 | 0.81% | 0.32亿 | 7.61% | -10.52万 | 0.03% | 139.75万 | 0.33% |
| 15 | 2025-09-10 | 20.48 | 2.4% | 2.84亿 | 16.63% | 902.53万 | 3.17% | 172.79万 | 0.61% | 729.74万 | 2.57% | -110.88万 | 0.39% | -33.52万 | 0.12% |
| 16 | 2025-09-09 | 20 | -2.91% | 2.41亿 | 14.29% | -0.18亿 | 7.68% | -455.98万 | 1.89% | -0.14亿 | 5.79% | -325.27万 | 1.35% | 104.36万 | 0.43% |
| 17 | 2025-09-08 | 20.6 | -10.43% | 3.86亿 | 22.51% | -0.56亿 | 14.49% | -0.11亿 | 2.87% | -0.45亿 | 11.63% | -0.11亿 | 2.81% | -224.03万 | 0.58% |
| 18 | 2025-09-05 | 23 | 0% | 4.61亿 | 25.61% | -0.24亿 | 5.14% | -484.68万 | 1.05% | -0.19亿 | 4.08% | -0.12亿 | 2.64% | -142.82万 | 0.31% |
| 19 | 2025-09-04 | 23 | -12.21% | 5.73亿 | 29.46% | -0.3亿 | 5.2% | -741.36万 | 1.29% | -0.22亿 | 3.9% | -392.46万 | 0.68% | -89.34万 | 0.16% |
| 20 | 2025-09-03 | 26.2 | -7.45% | 7.71亿 | 32.76% | -0.15亿 | 2% | 0.16亿 | 2.05% | -0.31亿 | 4.04% | -134.44万 | 0.17% | 142.95万 | 0.19% |
| 21 | 2025-09-02 | 28.31 | 0% | 10.02亿 | 41.51% | 252.3万 | 0.25% | -0.35亿 | 3.53% | 0.38亿 | 3.78% | 0.18亿 | 1.83% | 198.72万 | 0.2% |