| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 19.63 | 2.4% | 0.55亿 | 3.41% | 254.4万 | 4.66% | 79.56万 | 1.46% | 174.84万 | 3.2% | -290.6万 | 5.33% | 35.38万 | 0.65% |
| 2 | 2025-09-19 | 19.17 | -7.88% | 2.09亿 | 12.97% | -0.22亿 | 10.45% | -636.57万 | 3.04% | -0.15亿 | 7.41% | -976.13万 | 4.67% | 219.34万 | 1.05% |
| 3 | 2025-09-18 | 20.81 | -0.81% | 1.99亿 | 11.47% | 421.04万 | 2.11% | 566.72万 | 2.85% | -145.68万 | 0.73% | -58.67万 | 0.29% | -10.71万 | 0.05% |
| 4 | 2025-09-17 | 20.98 | -2.83% | 1.95亿 | 11.3% | -0.2亿 | 10.45% | -323.01万 | 1.66% | -0.17亿 | 8.79% | -0.1亿 | 5.35% | 253.59万 | 1.3% |
| 5 | 2025-09-16 | 21.59 | 4.3% | 2.73亿 | 15.51% | 0.14亿 | 4.99% | 954.07万 | 3.49% | 409.76万 | 1.5% | -729.77万 | 2.67% | -198.33万 | 0.73% |
| 6 | 2025-09-15 | 20.7 | -1.43% | 1.96亿 | 11.78% | -893.84万 | 4.56% | 369.2万 | 1.88% | -0.13亿 | 6.44% | -138.44万 | 0.71% | 178.21万 | 0.91% |
| 7 | 2025-09-12 | 21 | -4.42% | 3.05亿 | 17.48% | -0.34亿 | 11.18% | -932.34万 | 3.06% | -0.25亿 | 8.12% | -0.12亿 | 4% | -169.93万 | 0.56% |
| 8 | 2025-09-11 | 21.97 | 7.28% | 4.2亿 | 23.56% | 0.35亿 | 8.42% | 340.84万 | 0.81% | 0.32亿 | 7.61% | -10.52万 | 0.03% | 139.75万 | 0.33% |
| 9 | 2025-09-10 | 20.48 | 2.4% | 2.84亿 | 16.63% | 902.53万 | 3.17% | 172.79万 | 0.61% | 729.74万 | 2.57% | -110.88万 | 0.39% | -33.52万 | 0.12% |
| 10 | 2025-09-09 | 20 | -2.91% | 2.41亿 | 14.29% | -0.18亿 | 7.68% | -455.98万 | 1.89% | -0.14亿 | 5.79% | -325.27万 | 1.35% | 104.36万 | 0.43% |
| 11 | 2025-09-08 | 20.6 | -10.43% | 3.86亿 | 22.51% | -0.56亿 | 14.49% | -0.11亿 | 2.87% | -0.45亿 | 11.63% | -0.11亿 | 2.81% | -224.03万 | 0.58% |
| 12 | 2025-09-05 | 23 | 0% | 4.61亿 | 25.61% | -0.24亿 | 5.14% | -484.68万 | 1.05% | -0.19亿 | 4.08% | -0.12亿 | 2.64% | -142.82万 | 0.31% |
| 13 | 2025-09-04 | 23 | -12.21% | 5.73亿 | 29.46% | -0.3亿 | 5.2% | -741.36万 | 1.29% | -0.22亿 | 3.9% | -392.46万 | 0.68% | -89.34万 | 0.16% |
| 14 | 2025-09-03 | 26.2 | -7.45% | 7.71亿 | 32.76% | -0.15亿 | 2% | 0.16亿 | 2.05% | -0.31亿 | 4.04% | -134.44万 | 0.17% | 142.95万 | 0.19% |
| 15 | 2025-09-02 | 28.31 | 0% | 10.02亿 | 41.51% | 252.3万 | 0.25% | -0.35亿 | 3.53% | 0.38亿 | 3.78% | 0.18亿 | 1.83% | 198.72万 | 0.2% |
| 16 | 2025-09-01 | 28.31 | 29.98% | 6.74亿 | 35.54% | 0.71亿 | 10.56% | 0.51亿 | 7.6% | 0.2亿 | 2.96% | 0.2亿 | 2.91% | 245.71万 | 0.36% |
| 17 | 2025-08-29 | 21.78 | 29.95% | 4.96亿 | 30.13% | 1.87亿 | 37.66% | 1.41亿 | 28.36% | 0.46亿 | 9.3% | 0.12亿 | 2.39% | 489.99万 | 0.99% |
| 18 | 2025-08-28 | 16.76 | 3.46% | 2.78亿 | 21.2% | -218.78万 | 0.79% | 569.69万 | 2.05% | -788.48万 | 2.83% | 384.61万 | 1.38% | -46.66万 | 0.17% |
| 19 | 2025-08-27 | 16.2 | 0.87% | 3.45亿 | 24.86% | 792.94万 | 2.3% | 215.3万 | 0.62% | 577.64万 | 1.67% | -360.26万 | 1.04% | 56.11万 | 0.16% |
| 20 | 2025-08-26 | 16.06 | 11.76% | 3.24亿 | 25.14% | 0.43亿 | 13.38% | 0.13亿 | 4.13% | 0.3亿 | 9.25% | 50.74万 | 0.16% | -127.13万 | 0.39% |
| 21 | 2025-08-25 | 14.37 | 8.45% | 1.59亿 | 14.08% | 0.16亿 | 10.32% | -134.32万 | 0.85% | 0.18亿 | 11.16% | 0.1亿 | 6.43% | -44.67万 | 0.28% |
| 22 | 2025-08-22 | 13.25 | -1.49% | 0.83亿 | 7.7% | -124.83万 | 1.51% | -114.22万 | 1.38% | -10.61万 | 0.13% | -338.86万 | 4.1% | 215.87万 | 2.61% |
| 23 | 2025-08-21 | 13.45 | 0.3% | 1.05亿 | 9.37% | 199.05万 | 1.9% | 412.94万 | 3.93% | -213.89万 | 2.04% | -385.22万 | 3.67% | -283.24万 | 2.7% |
| 24 | 2025-08-20 | 13.41 | -6.22% | 1.17亿 | 10.6% | -0.12亿 | 10.35% | -191.68万 | 1.63% | -0.1亿 | 8.71% | -0.12亿 | 9.96% | -178.42万 | 1.52% |
| 25 | 2025-08-19 | 14.3 | 1.56% | 2.38亿 | 21.31% | -0.18亿 | 7.59% | -616.84万 | 2.59% | -0.12亿 | 5% | 40.97万 | 0.17% | 122.27万 | 0.51% |
| 26 | 2025-08-18 | 14.08 | 19.02% | 2.56亿 | 22.64% | 0.2亿 | 7.63% | 501.97万 | 1.96% | 0.15亿 | 5.67% | 307.18万 | 1.2% | -157.2万 | 0.61% |
| 27 | 2025-08-15 | 11.83 | 8.33% | 0.88亿 | 9.32% | 0.13亿 | 15.18% | -21.78万 | 0.25% | 0.14亿 | 15.43% | 0.11亿 | 12.33% | 456.15万 | 5.16% |
| 28 | 2025-08-14 | 10.92 | -4.29% | 0.42亿 | 4.59% | -422.39万 | 10.05% | 0万 | 0% | -422.39万 | 10.05% | -775.6万 | 18.46% | -361.29万 | 8.6% |
| 29 | 2025-08-13 | 11.41 | 1.88% | 0.43亿 | 4.63% | 829.68万 | 19.42% | 0万 | 0% | 829.68万 | 19.42% | 274.85万 | 6.43% | 147.61万 | 3.45% |
| 30 | 2025-08-12 | 11.2 | 0.72% | 0.35亿 | 3.8% | 185.09万 | 5.34% | 0万 | 0% | 185.09万 | 5.34% | -12.35万 | 0.36% | -79.45万 | 2.29% |
| 31 | 2025-08-11 | 11.12 | 2.3% | 0.28亿 | 3.09% | 615.67万 | 22.09% | 0万 | 0% | 615.67万 | 22.09% | 268.97万 | 9.65% | -31.94万 | 1.15% |
| 32 | 2025-08-07 | 11.01 | -0.99% | 0.15亿 | 1.65% | -47.76万 | 3.2% | -126.49万 | 8.47% | 78.73万 | 5.27% | -249.49万 | 16.71% | -123.25万 | 8.25% |
| 33 | 2025-08-06 | 11.12 | 1.09% | 0.19亿 | 2.11% | 101.6万 | 5.31% | 0万 | 0% | 101.6万 | 5.31% | 72.2万 | 3.77% | 11.93万 | 0.62% |
| 34 | 2025-08-05 | 11 | 1.01% | 0.13亿 | 1.41% | 83.12万 | 6.59% | 0万 | 0% | 83.12万 | 6.59% | -1.43万 | 0.11% | -59.36万 | 4.71% |
| 35 | 2025-08-04 | 10.89 | 0% | 0.1亿 | 1.18% | 125.31万 | 11.99% | 0万 | 0% | 125.31万 | 11.99% | -153.86万 | 14.72% | 15.01万 | 1.44% |
| 36 | 2025-08-01 | 10.89 | 0.65% | 0.11亿 | 1.29% | 109.67万 | 9.56% | 0万 | 0% | 109.67万 | 9.56% | -23.84万 | 2.08% | 173.64万 | 15.13% |
| 37 | 2025-07-31 | 10.82 | -2.79% | 0.25亿 | 2.82% | -301.23万 | 11.97% | 0万 | 0% | -301.23万 | 11.97% | -397.89万 | 15.81% | -21.81万 | 0.87% |
| 38 | 2025-07-30 | 11.13 | -1.59% | 0.21亿 | 2.27% | -77.85万 | 3.8% | 0万 | 0% | -77.85万 | 3.8% | -261.7万 | 12.76% | -230.71万 | 11.25% |
| 39 | 2025-07-29 | 11.31 | 1.89% | 0.26亿 | 2.8% | 112.73万 | 4.39% | 0万 | 0% | 112.73万 | 4.39% | 171.18万 | 6.67% | 274.41万 | 10.69% |
| 40 | 2025-07-28 | 11.1 | -0.54% | 0.22亿 | 2.35% | -48.07万 | 2.23% | 0万 | 0% | -48.07万 | 2.23% | -141.08万 | 6.56% | 8.54万 | 0.4% |
| 41 | 2025-07-25 | 11.16 | -1.67% | 0.21亿 | 2.27% | -267.95万 | 12.82% | 0万 | 0% | -267.95万 | 12.82% | -118.29万 | 5.66% | -69.53万 | 3.33% |
| 42 | 2025-07-24 | 11.35 | 0.89% | 0.21亿 | 2.26% | 86.03万 | 4.13% | 0万 | 0% | 86.03万 | 4.13% | -165.68万 | 7.96% | -3.87万 | 0.19% |
| 43 | 2025-07-23 | 11.25 | -3.1% | 0.45亿 | 4.79% | 6.96万 | 0.15% | 0万 | 0% | 6.96万 | 0.15% | -319.05万 | 7.07% | -145.33万 | 3.22% |
| 44 | 2025-07-22 | 11.61 | 1.13% | 0.55亿 | 5.82% | 139.08万 | 2.53% | 0万 | 0% | 139.08万 | 2.53% | -192.39万 | 3.5% | 82.6万 | 1.5% |
| 45 | 2025-07-21 | 11.48 | 4.94% | 0.51亿 | 5.53% | 533.1万 | 10.43% | 110.53万 | 2.16% | 422.56万 | 8.27% | 567.02万 | 11.09% | 92.24万 | 1.8% |
| 46 | 2025-07-18 | 10.94 | -0.09% | 936.59万 | 1.05% | 84.22万 | 8.99% | 0万 | 0% | 84.22万 | 8.99% | -13.36万 | 1.43% | -62.49万 | 6.67% |
| 47 | 2025-07-17 | 10.95 | 0.64% | 0.11亿 | 1.28% | 40.38万 | 3.52% | 0万 | 0% | 40.38万 | 3.52% | 3.03万 | 0.26% | 16.17万 | 1.41% |
| 48 | 2025-07-16 | 10.88 | -1% | 0.21亿 | 2.4% | 44.37万 | 2.08% | 32.62万 | 1.53% | 11.75万 | 0.55% | -42.56万 | 1.99% | -185.83万 | 8.69% |
| 49 | 2025-07-15 | 10.99 | -1.43% | 0.2亿 | 2.19% | -181.81万 | 9.25% | 0万 | 0% | -181.81万 | 9.25% | -105.87万 | 5.38% | 80.12万 | 4.08% |
| 50 | 2025-07-14 | 11.15 | 0% | 0.12亿 | 1.29% | -130.33万 | 11.09% | 0万 | 0% | -130.33万 | 11.09% | -180.54万 | 15.36% | 10.27万 | 0.87% |