| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 51.64 | -3.75% | 0.68亿 | 3.59% | -119.6万 | 1.75% | 169.99万 | 2.48% | -289.59万 | 4.23% | -240.31万 | 3.51% | -10.94万 | 0.16% |
| 2 | 2025-09-18 | 53.65 | -4.72% | 0.91亿 | 4.58% | -0.21亿 | 22.97% | -260.16万 | 2.85% | -0.18亿 | 20.12% | -0.11亿 | 11.65% | -2.14万 | 0.02% |
| 3 | 2025-09-17 | 56.31 | 0.21% | 0.5亿 | 2.45% | 10.96万 | 0.22% | 0万 | 0% | 10.96万 | 0.22% | -123.72万 | 2.48% | -49.45万 | 0.99% |
| 4 | 2025-09-16 | 56.19 | -1.23% | 0.6亿 | 2.94% | -571.25万 | 9.56% | -112.34万 | 1.88% | -458.91万 | 7.68% | -340.06万 | 5.69% | 33.45万 | 0.56% |
| 5 | 2025-09-15 | 56.89 | -1.51% | 0.65亿 | 3.15% | -619.45万 | 9.48% | 31.85万 | 0.49% | -651.3万 | 9.97% | -522.36万 | 7.99% | 36.77万 | 0.56% |
| 6 | 2025-09-12 | 57.76 | 1.05% | 0.95亿 | 4.51% | 596.39万 | 6.27% | -117.61万 | 1.24% | 714万 | 7.51% | -162.27万 | 1.71% | -220.95万 | 2.32% |
| 7 | 2025-09-11 | 57.16 | 2.79% | 0.59亿 | 2.88% | -73.54万 | 1.25% | -542.38万 | 9.22% | 468.84万 | 7.97% | 434.68万 | 7.39% | 213.54万 | 3.63% |
| 8 | 2025-09-10 | 55.61 | -1.77% | 0.53亿 | 2.6% | -469.22万 | 8.84% | 0万 | 0% | -469.22万 | 8.84% | -711.99万 | 13.41% | -128.22万 | 2.42% |
| 9 | 2025-09-09 | 56.61 | -3.2% | 0.67亿 | 3.22% | -697.34万 | 10.43% | 0万 | 0% | -697.34万 | 10.43% | -0.11亿 | 16.33% | -241.79万 | 3.62% |
| 10 | 2025-09-08 | 58.48 | 1.26% | 0.63亿 | 2.98% | -347.08万 | 5.52% | -116.94万 | 1.86% | -230.13万 | 3.66% | 20.3万 | 0.32% | 9.71万 | 0.15% |
| 11 | 2025-09-05 | 57.75 | 2.72% | 0.92亿 | 4.42% | 773.12万 | 8.43% | 260.75万 | 2.84% | 512.37万 | 5.58% | 0.13亿 | 13.62% | 455.14万 | 4.96% |
| 12 | 2025-09-04 | 56.22 | -1.78% | 0.72亿 | 3.5% | -761.4万 | 10.53% | 126.28万 | 1.75% | -887.68万 | 12.28% | -593.55万 | 8.21% | -46.72万 | 0.65% |
| 13 | 2025-09-03 | 57.24 | -2.29% | 0.78亿 | 3.72% | -797.99万 | 10.17% | -220.63万 | 2.81% | -577.36万 | 7.36% | -783.63万 | 9.99% | -141.16万 | 1.8% |
| 14 | 2025-09-02 | 58.58 | -2.84% | 1.08亿 | 5.05% | -911.66万 | 8.47% | 351.03万 | 3.26% | -0.13亿 | 11.73% | 112.9万 | 1.05% | 197.65万 | 1.84% |
| 15 | 2025-09-01 | 60.29 | -2.93% | 1.12亿 | 5.12% | 168.79万 | 1.5% | 133.26万 | 1.19% | 35.52万 | 0.32% | -370.74万 | 3.3% | 96.16万 | 0.86% |
| 16 | 2025-08-29 | 62.11 | -2.25% | 1.36亿 | 5.95% | -212.53万 | 1.56% | 62.11万 | 0.46% | -274.64万 | 2.02% | -0.11亿 | 8.26% | 43.75万 | 0.32% |
| 17 | 2025-08-27 | 65.46 | -1.52% | 2.09亿 | 8.67% | 621.7万 | 2.97% | 351.17万 | 1.68% | 270.53万 | 1.29% | -113.77万 | 0.54% | -92.15万 | 0.44% |
| 18 | 2025-08-25 | 70.12 | 5.4% | 3.83亿 | 14.98% | 0.51亿 | 13.35% | 0.12亿 | 3.13% | 0.39亿 | 10.22% | 364.63万 | 0.95% | -361.74万 | 0.94% |
| 19 | 2025-08-22 | 66.53 | 0.35% | 1.67亿 | 6.85% | -208.86万 | 1.25% | -203.66万 | 1.22% | -5.21万 | 0.03% | -293.39万 | 1.75% | 133.73万 | 0.8% |
| 20 | 2025-08-21 | 66.3 | -3% | 1.77亿 | 7.2% | -0.2亿 | 11.41% | -320.28万 | 1.81% | -0.17亿 | 9.6% | -0.11亿 | 6.12% | -15.34万 | 0.09% |
| 21 | 2025-08-20 | 68.35 | 1.56% | 2.51亿 | 10.03% | 552.35万 | 2.2% | 115.39万 | 0.46% | 436.96万 | 1.74% | 58.47万 | 0.23% | -152.91万 | 0.61% |
| 22 | 2025-08-19 | 67.3 | 1.29% | 2.85亿 | 11.53% | 0.13亿 | 4.64% | 463.95万 | 1.63% | 858.46万 | 3.01% | -125.93万 | 0.44% | 70.57万 | 0.25% |
| 23 | 2025-08-18 | 66.44 | 4.11% | 2.45亿 | 10.22% | 0.17亿 | 6.92% | 295.47万 | 1.21% | 0.14亿 | 5.72% | 984.34万 | 4.02% | 8.65万 | 0.04% |
| 24 | 2025-08-15 | 63.82 | 1.14% | 0.92亿 | 3.96% | 408.92万 | 4.45% | -14.16万 | 0.15% | 423.09万 | 4.61% | -83.55万 | 0.91% | 174.91万 | 1.9% |
| 25 | 2025-08-14 | 63.1 | -1.94% | 1.22亿 | 5.23% | -362.66万 | 2.98% | 0万 | 0% | -362.66万 | 2.98% | -842.77万 | 6.93% | -316.74万 | 2.61% |
| 26 | 2025-08-13 | 64.35 | 0.59% | 1.09亿 | 4.7% | 147.68万 | 1.35% | 136.22万 | 1.24% | 11.46万 | 0.1% | -439.66万 | 4.02% | -118.46万 | 1.08% |
| 27 | 2025-08-12 | 63.97 | -2.8% | 1.33亿 | 5.7% | -0.2亿 | 14.93% | 98.46万 | 0.74% | -0.21亿 | 15.67% | -925.05万 | 6.98% | -0.09万 | 0% |
| 28 | 2025-08-07 | 70.05 | 10.07% | 4.22亿 | 17.16% | 0.75亿 | 17.68% | 0.14亿 | 3.33% | 0.61亿 | 14.35% | 0.15亿 | 3.51% | 27万 | 0.06% |
| 29 | 2025-08-06 | 63.64 | -2.47% | 1.2亿 | 5.19% | -0.12亿 | 9.61% | -43.83万 | 0.36% | -0.11亿 | 9.24% | -0.11亿 | 9.04% | -51万 | 0.42% |
| 30 | 2025-08-05 | 65.25 | 2.93% | 1.26亿 | 5.35% | -139.71万 | 1.11% | 111.63万 | 0.88% | -251.35万 | 1.99% | 629.66万 | 4.99% | -59.2万 | 0.47% |
| 31 | 2025-08-04 | 63.39 | 0.92% | 0.68亿 | 2.96% | 345.47万 | 5.09% | -177.56万 | 2.62% | 523.04万 | 7.71% | -10.28万 | 0.15% | 19.38万 | 0.29% |
| 32 | 2025-08-01 | 62.81 | -1.27% | 0.74亿 | 3.24% | -189.92万 | 2.55% | 0万 | 0% | -189.92万 | 2.55% | -240.87万 | 3.24% | 90.46万 | 1.22% |
| 33 | 2025-07-31 | 63.62 | -4.43% | 1.29亿 | 5.5% | -0.21亿 | 16.04% | -120.41万 | 0.93% | -0.2亿 | 15.1% | -0.21亿 | 16.26% | -136.35万 | 1.06% |
| 34 | 2025-07-30 | 66.57 | 2.1% | 1.59亿 | 6.67% | 911.68万 | 5.74% | 533.44万 | 3.36% | 378.24万 | 2.38% | -411.32万 | 2.59% | -185.34万 | 1.17% |
| 35 | 2025-07-29 | 65.2 | -2.64% | 1.65亿 | 6.93% | -0.11亿 | 6.84% | 0万 | 0% | -0.11亿 | 6.84% | -601.24万 | 3.65% | 252.09万 | 1.53% |
| 36 | 2025-07-28 | 66.97 | -0.45% | 1.15亿 | 4.74% | -928.63万 | 8.04% | 0万 | 0% | -928.63万 | 8.04% | -333.95万 | 2.89% | 122.14万 | 1.06% |
| 37 | 2025-07-25 | 67.27 | -3.51% | 2.18亿 | 8.88% | -0.32亿 | 14.49% | -457.08万 | 2.09% | -0.27亿 | 12.4% | -619.83万 | 2.84% | 394.01万 | 1.8% |
| 38 | 2025-07-24 | 69.72 | 2.98% | 3亿 | 11.81% | 0.19亿 | 6.45% | 432.93万 | 1.44% | 0.15亿 | 5.01% | 181.62万 | 0.61% | -173.85万 | 0.58% |
| 39 | 2025-07-23 | 67.7 | -0.56% | 1.97亿 | 7.88% | -604.89万 | 3.08% | -115.25万 | 0.59% | -489.64万 | 2.49% | -846.49万 | 4.31% | -11.15万 | 0.06% |
| 40 | 2025-07-22 | 68.08 | -4.62% | 2.73亿 | 11% | -0.35亿 | 12.88% | -897.87万 | 3.29% | -0.26亿 | 9.59% | -698.96万 | 2.56% | 173.42万 | 0.64% |
| 41 | 2025-07-21 | 71.38 | -5.04% | 3.45亿 | 13.26% | -0.3亿 | 8.71% | -0.11亿 | 3.07% | -0.2亿 | 5.65% | -0.12亿 | 3.55% | 56.55万 | 0.16% |
| 42 | 2025-07-18 | 75.17 | 2.86% | 4.5亿 | 16.23% | 0.11亿 | 2.49% | 0.14亿 | 3.04% | -250.63万 | 0.56% | -812.82万 | 1.81% | -176.13万 | 0.39% |
| 43 | 2025-07-17 | 73.08 | -1.12% | 2.56亿 | 9.78% | -798.13万 | 3.11% | 398.4万 | 1.55% | -0.12亿 | 4.66% | 426万 | 1.66% | 50.65万 | 0.2% |
| 44 | 2025-07-16 | 73.91 | -1.33% | 2.9亿 | 10.76% | -0.19亿 | 6.49% | -283.69万 | 0.98% | -0.16亿 | 5.51% | -625.52万 | 2.16% | -117.3万 | 0.41% |
| 45 | 2025-07-15 | 74.91 | 0.78% | 3.95亿 | 14.34% | 511.54万 | 1.29% | -193.56万 | 0.49% | 705.09万 | 1.78% | -903.86万 | 2.29% | -244.72万 | 0.62% |
| 46 | 2025-07-14 | 74.33 | -6.54% | 4.78亿 | 17.09% | -0.41亿 | 8.52% | -0.11亿 | 2.39% | -0.29亿 | 6.14% | -530.71万 | 1.11% | 235.02万 | 0.49% |
| 47 | 2025-07-11 | 79.53 | 9.55% | 7.08亿 | 24.06% | 0.54亿 | 7.69% | 0.11亿 | 1.61% | 0.43亿 | 6.09% | 496.27万 | 0.7% | 52.73万 | 0.07% |
| 48 | 2025-07-10 | 72.6 | 9.67% | 5.18亿 | 20.05% | 1亿 | 19.28% | 0.39亿 | 7.47% | 0.61亿 | 11.81% | 260.59万 | 0.5% | -70.49万 | 0.14% |
| 49 | 2025-07-09 | 66.2 | -8.94% | 3.77亿 | 15.16% | -0.57亿 | 15.02% | -339.7万 | 0.9% | -0.53亿 | 14.12% | -768.32万 | 2.04% | 236.5万 | 0.63% |
| 50 | 2025-07-07 | 73 | 5.08% | 3.63亿 | 14.06% | 0.24亿 | 6.65% | 116.41万 | 0.32% | 0.23亿 | 6.33% | 243.19万 | 0.67% | 71.77万 | 0.2% |