| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 48.12 | 1.31% | 0.6亿 | 3.39% | 383.8万 | 6.44% | -327.16万 | 5.49% | 710.96万 | 11.93% | 126.75万 | 2.13% | -179.15万 | 3.01% |
| 2 | 2025-09-29 | 47.5 | -3.04% | 0.6亿 | 3.44% | -801.54万 | 13.32% | 0万 | 0% | -801.54万 | 13.32% | -189.58万 | 3.15% | -86.94万 | 1.44% |
| 3 | 2025-09-26 | 48.99 | 0.6% | 0.57亿 | 3.15% | -223.12万 | 3.94% | 105.75万 | 1.87% | -328.87万 | 5.81% | 244.25万 | 4.32% | -177.4万 | 3.14% |
| 4 | 2025-09-25 | 48.7 | 0.81% | 0.81亿 | 4.48% | -53.96万 | 0.67% | 137.44万 | 1.7% | -191.39万 | 2.37% | 33.74万 | 0.42% | 86.16万 | 1.07% |
| 5 | 2025-09-24 | 48.31 | 0.25% | 0.39亿 | 2.23% | 56.03万 | 1.44% | 0万 | 0% | 56.03万 | 1.44% | 47.33万 | 1.21% | 154.92万 | 3.98% |
| 6 | 2025-09-23 | 48.19 | -5.82% | 0.87亿 | 4.93% | -0.11亿 | 13.12% | -450.66万 | 5.2% | -686.18万 | 7.92% | -12.72万 | 0.15% | 88.94万 | 1.03% |
| 7 | 2025-09-22 | 51.17 | -0.91% | 0.43亿 | 2.28% | -285.13万 | 6.7% | 0万 | 0% | -285.13万 | 6.7% | 179.47万 | 4.21% | 65.86万 | 1.55% |
| 8 | 2025-09-19 | 51.64 | -3.75% | 0.68亿 | 3.59% | -119.6万 | 1.75% | 169.99万 | 2.48% | -289.59万 | 4.23% | -240.31万 | 3.51% | -10.94万 | 0.16% |
| 9 | 2025-09-18 | 53.65 | -4.72% | 0.91亿 | 4.58% | -0.21亿 | 22.97% | -260.16万 | 2.85% | -0.18亿 | 20.12% | -0.11亿 | 11.65% | -2.14万 | 0.02% |
| 10 | 2025-09-17 | 56.31 | 0.21% | 0.5亿 | 2.45% | 10.96万 | 0.22% | 0万 | 0% | 10.96万 | 0.22% | -123.72万 | 2.48% | -49.45万 | 0.99% |
| 11 | 2025-09-16 | 56.19 | -1.23% | 0.6亿 | 2.94% | -571.25万 | 9.56% | -112.34万 | 1.88% | -458.91万 | 7.68% | -340.06万 | 5.69% | 33.45万 | 0.56% |
| 12 | 2025-09-15 | 56.89 | -1.51% | 0.65亿 | 3.15% | -619.45万 | 9.48% | 31.85万 | 0.49% | -651.3万 | 9.97% | -522.36万 | 7.99% | 36.77万 | 0.56% |
| 13 | 2025-09-12 | 57.76 | 1.05% | 0.95亿 | 4.51% | 596.39万 | 6.27% | -117.61万 | 1.24% | 714万 | 7.51% | -162.27万 | 1.71% | -220.95万 | 2.32% |
| 14 | 2025-09-11 | 57.16 | 2.79% | 0.59亿 | 2.88% | -73.54万 | 1.25% | -542.38万 | 9.22% | 468.84万 | 7.97% | 434.68万 | 7.39% | 213.54万 | 3.63% |
| 15 | 2025-09-10 | 55.61 | -1.77% | 0.53亿 | 2.6% | -469.22万 | 8.84% | 0万 | 0% | -469.22万 | 8.84% | -711.99万 | 13.41% | -128.22万 | 2.42% |
| 16 | 2025-09-09 | 56.61 | -3.2% | 0.67亿 | 3.22% | -697.34万 | 10.43% | 0万 | 0% | -697.34万 | 10.43% | -0.11亿 | 16.33% | -241.79万 | 3.62% |
| 17 | 2025-09-08 | 58.48 | 1.26% | 0.63亿 | 2.98% | -347.08万 | 5.52% | -116.94万 | 1.86% | -230.13万 | 3.66% | 20.3万 | 0.32% | 9.71万 | 0.15% |
| 18 | 2025-09-05 | 57.75 | 2.72% | 0.92亿 | 4.42% | 773.12万 | 8.43% | 260.75万 | 2.84% | 512.37万 | 5.58% | 0.13亿 | 13.62% | 455.14万 | 4.96% |
| 19 | 2025-09-04 | 56.22 | -1.78% | 0.72亿 | 3.5% | -761.4万 | 10.53% | 126.28万 | 1.75% | -887.68万 | 12.28% | -593.55万 | 8.21% | -46.72万 | 0.65% |
| 20 | 2025-09-03 | 57.24 | -2.29% | 0.78亿 | 3.72% | -797.99万 | 10.17% | -220.63万 | 2.81% | -577.36万 | 7.36% | -783.63万 | 9.99% | -141.16万 | 1.8% |
| 21 | 2025-09-02 | 58.58 | -2.84% | 1.08亿 | 5.05% | -911.66万 | 8.47% | 351.03万 | 3.26% | -0.13亿 | 11.73% | 112.9万 | 1.05% | 197.65万 | 1.84% |