| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 10 | -0.4% | 0.1亿 | 0.68% | 18.98万 | 1.86% | 113.12万 | 11.09% | -94.14万 | 9.23% | -108.79万 | 10.67% | 1.9万 | 0.19% |
| 2 | 2025-09-25 | 10.04 | -2.14% | 0.16亿 | 1.07% | -65.24万 | 4.03% | 0万 | 0% | -65.24万 | 4.03% | -393.75万 | 24.32% | -201.31万 | 12.44% |
| 3 | 2025-09-24 | 10.26 | 0.59% | 0.14亿 | 0.89% | -8.4万 | 0.62% | 0万 | 0% | -8.4万 | 0.62% | -28.13万 | 2.07% | -70.34万 | 5.18% |
| 4 | 2025-09-23 | 10.2 | -6.34% | 0.31亿 | 1.97% | 20.26万 | 0.66% | 0万 | 0% | 20.26万 | 0.66% | -707.02万 | 23% | -264.98万 | 8.62% |
| 5 | 2025-09-22 | 10.89 | 5.01% | 0.33亿 | 2.03% | 91.03万 | 2.78% | 0万 | 0% | 91.03万 | 2.78% | 525.92万 | 16.05% | 15万 | 0.46% |
| 6 | 2025-09-19 | 10.37 | 0.19% | 0.11亿 | 0.7% | -14.91万 | 1.37% | 0万 | 0% | -14.91万 | 1.37% | -156.94万 | 14.39% | -42.52万 | 3.9% |
| 7 | 2025-09-18 | 10.35 | 0% | 0.13亿 | 0.83% | -88.36万 | 6.79% | 0万 | 0% | -88.36万 | 6.79% | -16.81万 | 1.29% | -23.65万 | 1.82% |
| 8 | 2025-09-17 | 10.35 | 0.1% | 0.12亿 | 0.74% | -116.69万 | 10.08% | 0万 | 0% | -116.69万 | 10.08% | -35.82万 | 3.09% | 34.51万 | 2.98% |
| 9 | 2025-09-16 | 10.34 | -1.15% | 0.14亿 | 0.9% | -53.56万 | 3.84% | 0万 | 0% | -53.56万 | 3.84% | -244.65万 | 17.55% | -47.47万 | 3.4% |
| 10 | 2025-09-15 | 10.46 | 0.1% | 822.77万 | 0.52% | -59.43万 | 7.22% | 0万 | 0% | -59.43万 | 7.22% | -47.8万 | 5.81% | -21.94万 | 2.67% |
| 11 | 2025-09-12 | 10.45 | -0.95% | 0.12亿 | 0.74% | -82.38万 | 7% | 0万 | 0% | -82.38万 | 7% | 63.48万 | 5.39% | -76.5万 | 6.5% |
| 12 | 2025-09-11 | 10.55 | 0.09% | 0.17亿 | 1.07% | 14.81万 | 0.88% | 0万 | 0% | 14.81万 | 0.88% | -8.17万 | 0.48% | -72.59万 | 4.29% |
| 13 | 2025-09-10 | 10.54 | -2.41% | 0.2亿 | 1.23% | -0.74万 | 0.04% | 0万 | 0% | -0.74万 | 0.04% | -300.56万 | 15.22% | -58.2万 | 2.95% |
| 14 | 2025-09-09 | 10.8 | -4.59% | 0.41亿 | 2.53% | -432.91万 | 10.44% | 0万 | 0% | -432.91万 | 10.44% | -518.98万 | 12.52% | -88.53万 | 2.14% |
| 15 | 2025-09-08 | 11.32 | 3.85% | 0.58亿 | 3.42% | 540.76万 | 9.35% | 0万 | 0% | 540.76万 | 9.35% | 79.89万 | 1.38% | -19.79万 | 0.34% |
| 16 | 2025-09-05 | 10.9 | 3.42% | 0.43亿 | 2.6% | 198.94万 | 4.64% | 0万 | 0% | 198.94万 | 4.64% | 191.98万 | 4.48% | -83.39万 | 1.95% |
| 17 | 2025-09-04 | 10.54 | 1.64% | 0.3亿 | 1.91% | 443.79万 | 14.6% | 0万 | 0% | 443.79万 | 14.6% | 154.15万 | 5.07% | -71.96万 | 2.37% |
| 18 | 2025-09-03 | 10.37 | 1.27% | 0.35亿 | 2.23% | 23.53万 | 0.67% | 0万 | 0% | 23.53万 | 0.67% | 202.4万 | 5.79% | -85.23万 | 2.44% |
| 19 | 2025-09-02 | 10.24 | 0.39% | 0.17亿 | 1.13% | 23.07万 | 1.32% | 0万 | 0% | 23.07万 | 1.32% | 23.62万 | 1.35% | -52.28万 | 3% |
| 20 | 2025-09-01 | 10.2 | 0% | 0.11亿 | 0.73% | 13.48万 | 1.21% | 0万 | 0% | 13.48万 | 1.21% | 143.9万 | 12.89% | -30.01万 | 2.69% |
| 21 | 2025-08-29 | 10.2 | 0.39% | 0.19亿 | 1.22% | -22.64万 | 1.21% | 0万 | 0% | -22.64万 | 1.21% | -13.86万 | 0.74% | -0.22万 | 0.01% |
| 22 | 2025-08-28 | 10.16 | 1.09% | 0.18亿 | 1.2% | 5.64万 | 0.31% | 0万 | 0% | 5.64万 | 0.31% | -15.43万 | 0.84% | 87.03万 | 4.77% |
| 23 | 2025-08-27 | 10.05 | -2.24% | 0.2亿 | 1.32% | 63.09万 | 3.11% | 191.29万 | 9.44% | -128.2万 | 6.33% | -353.77万 | 17.46% | -107.36万 | 5.3% |
| 24 | 2025-08-26 | 10.28 | -0.77% | 0.19亿 | 1.2% | -87.11万 | 4.69% | 0万 | 0% | -87.11万 | 4.69% | -62.96万 | 3.39% | -53.25万 | 2.87% |
| 25 | 2025-08-25 | 10.36 | -0.48% | 0.21亿 | 1.37% | 207.65万 | 9.69% | 0万 | 0% | 207.65万 | 9.69% | -117.33万 | 5.47% | -44.69万 | 2.08% |
| 26 | 2025-08-22 | 10.41 | -3.34% | 0.24亿 | 1.5% | -138.7万 | 5.81% | 0万 | 0% | -138.7万 | 5.81% | -329.58万 | 13.81% | -52.59万 | 2.2% |
| 27 | 2025-08-21 | 10.77 | -0.46% | 0.23亿 | 1.42% | 217.52万 | 9.43% | 257.2万 | 11.15% | -39.68万 | 1.72% | -127万 | 5.5% | 91.06万 | 3.95% |
| 28 | 2025-08-20 | 10.82 | 0.84% | 0.22亿 | 1.36% | -279万 | 12.67% | -111.4万 | 5.06% | -167.6万 | 7.61% | 40.93万 | 1.86% | 24.32万 | 1.1% |
| 29 | 2025-08-19 | 10.73 | 2% | 0.45亿 | 2.78% | 490.32万 | 10.85% | 360.49万 | 7.97% | 129.83万 | 2.87% | 145.61万 | 3.22% | -27.44万 | 0.61% |
| 30 | 2025-08-18 | 10.52 | 2.94% | 0.34亿 | 2.17% | 506.96万 | 14.8% | 139.12万 | 4.06% | 367.84万 | 10.74% | 357.43万 | 10.44% | -60.72万 | 1.77% |
| 31 | 2025-08-15 | 10.22 | 2.1% | 0.19亿 | 1.24% | -61.42万 | 3.23% | 0万 | 0% | -61.42万 | 3.23% | 43.72万 | 2.3% | 25.87万 | 1.36% |
| 32 | 2025-08-14 | 10.01 | -2.44% | 0.18亿 | 1.21% | 58.49万 | 3.18% | 0万 | 0% | 58.49万 | 3.18% | -342.66万 | 18.64% | -85.5万 | 4.65% |
| 33 | 2025-08-13 | 10.26 | -1.63% | 0.22亿 | 1.39% | -373.76万 | 17.3% | 0万 | 0% | -373.76万 | 17.3% | -308.9万 | 14.3% | -56.59万 | 2.62% |
| 34 | 2025-08-12 | 10.43 | -0.48% | 0.12亿 | 0.76% | -34.52万 | 2.87% | 0万 | 0% | -34.52万 | 2.87% | -67.88万 | 5.64% | 41.4万 | 3.44% |
| 35 | 2025-08-11 | 10.48 | -0.57% | 0.17亿 | 1.08% | -246.47万 | 14.33% | -138.5万 | 8.05% | -107.97万 | 6.28% | 76.47万 | 4.45% | 15.98万 | 0.93% |
| 36 | 2025-08-07 | 10.63 | -0.28% | 0.14亿 | 0.85% | 146.28万 | 10.74% | 0万 | 0% | 146.28万 | 10.74% | -210.13万 | 15.43% | -112.64万 | 8.27% |
| 37 | 2025-08-06 | 10.66 | -0.56% | 0.18亿 | 1.09% | 29.04万 | 1.65% | 58.9万 | 3.35% | -29.87万 | 1.7% | -194.1万 | 11.05% | 24.86万 | 1.41% |
| 38 | 2025-08-05 | 10.72 | -0.09% | 893.33万 | 0.55% | -143.23万 | 16.03% | 0万 | 0% | -143.23万 | 16.03% | -73.77万 | 8.26% | 0.71万 | 0.08% |
| 39 | 2025-08-04 | 10.73 | 0.28% | 0.11亿 | 0.72% | 175.05万 | 15.27% | 166.94万 | 14.56% | 8.11万 | 0.71% | -82.25万 | 7.17% | 14.35万 | 1.25% |
| 40 | 2025-08-01 | 10.7 | -0.09% | 693.61万 | 0.43% | 102.25万 | 14.74% | 0万 | 0% | 102.25万 | 14.74% | -90.03万 | 12.98% | -62.87万 | 9.06% |
| 41 | 2025-07-31 | 10.71 | -0.83% | 962.65万 | 0.59% | -45.17万 | 4.69% | 0万 | 0% | -45.17万 | 4.69% | -9.22万 | 0.96% | 54.69万 | 5.68% |
| 42 | 2025-07-30 | 10.8 | -1.46% | 0.12亿 | 0.74% | -161.01万 | 13.36% | 0万 | 0% | -161.01万 | 13.36% | -113.84万 | 9.44% | -112.25万 | 9.31% |
| 43 | 2025-07-29 | 10.96 | -0.18% | 0.12亿 | 0.76% | -114.91万 | 9.23% | 0万 | 0% | -114.91万 | 9.23% | -42.47万 | 3.41% | -70.85万 | 5.69% |
| 44 | 2025-07-28 | 10.98 | -0.09% | 0.19亿 | 1.15% | -20.65万 | 1.08% | 0万 | 0% | -20.65万 | 1.08% | 13.89万 | 0.73% | -12.57万 | 0.66% |
| 45 | 2025-07-25 | 10.99 | -0.63% | 0.11亿 | 0.67% | -33.85万 | 3.04% | 0万 | 0% | -33.85万 | 3.04% | -5.26万 | 0.47% | -81.8万 | 7.34% |
| 46 | 2025-07-24 | 11.06 | 1.28% | 0.12亿 | 0.74% | -20.4万 | 1.66% | 0万 | 0% | -20.4万 | 1.66% | -27.01万 | 2.2% | 52.71万 | 4.29% |
| 47 | 2025-07-23 | 10.92 | -3.53% | 0.24亿 | 1.43% | 39.47万 | 1.64% | 0万 | 0% | 39.47万 | 1.64% | -325.27万 | 13.52% | -165.67万 | 6.88% |
| 48 | 2025-07-22 | 11.32 | 2.91% | 0.3亿 | 1.78% | 91.22万 | 3.02% | 0万 | 0% | 91.22万 | 3.02% | -124.21万 | 4.11% | 27.98万 | 0.93% |
| 49 | 2025-07-21 | 11 | 1.38% | 0.13亿 | 0.79% | -27.71万 | 2.11% | 0万 | 0% | -27.71万 | 2.11% | 60.93万 | 4.64% | 100.86万 | 7.69% |
| 50 | 2025-07-18 | 10.85 | -0.18% | 826.83万 | 0.51% | 42.58万 | 5.15% | 0万 | 0% | 42.58万 | 5.15% | -98.84万 | 11.95% | -49.94万 | 6.04% |