| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 10.08 | 0.8% | 578.87万 | 0.38% | -5.86万 | 1.01% | 0万 | 0% | -5.86万 | 1.01% | -35.6万 | 6.15% | 52.61万 | 9.09% |
| 2 | 2025-09-29 | 10 | 0% | 512.84万 | 0.34% | 38.02万 | 7.41% | 0万 | 0% | 38.02万 | 7.41% | -88.51万 | 17.26% | -60.61万 | 11.82% |
| 3 | 2025-09-26 | 10 | -0.4% | 0.1亿 | 0.68% | 18.98万 | 1.86% | 113.12万 | 11.09% | -94.14万 | 9.23% | -108.79万 | 10.67% | 1.9万 | 0.19% |
| 4 | 2025-09-25 | 10.04 | -2.14% | 0.16亿 | 1.07% | -65.24万 | 4.03% | 0万 | 0% | -65.24万 | 4.03% | -393.75万 | 24.32% | -201.31万 | 12.44% |
| 5 | 2025-09-24 | 10.26 | 0.59% | 0.14亿 | 0.89% | -8.4万 | 0.62% | 0万 | 0% | -8.4万 | 0.62% | -28.13万 | 2.07% | -70.34万 | 5.18% |
| 6 | 2025-09-23 | 10.2 | -6.34% | 0.31亿 | 1.97% | 20.26万 | 0.66% | 0万 | 0% | 20.26万 | 0.66% | -707.02万 | 23% | -264.98万 | 8.62% |
| 7 | 2025-09-22 | 10.89 | 5.01% | 0.33亿 | 2.03% | 91.03万 | 2.78% | 0万 | 0% | 91.03万 | 2.78% | 525.92万 | 16.05% | 15万 | 0.46% |
| 8 | 2025-09-19 | 10.37 | 0.19% | 0.11亿 | 0.7% | -14.91万 | 1.37% | 0万 | 0% | -14.91万 | 1.37% | -156.94万 | 14.39% | -42.52万 | 3.9% |
| 9 | 2025-09-18 | 10.35 | 0% | 0.13亿 | 0.83% | -88.36万 | 6.79% | 0万 | 0% | -88.36万 | 6.79% | -16.81万 | 1.29% | -23.65万 | 1.82% |
| 10 | 2025-09-17 | 10.35 | 0.1% | 0.12亿 | 0.74% | -116.69万 | 10.08% | 0万 | 0% | -116.69万 | 10.08% | -35.82万 | 3.09% | 34.51万 | 2.98% |
| 11 | 2025-09-16 | 10.34 | -1.15% | 0.14亿 | 0.9% | -53.56万 | 3.84% | 0万 | 0% | -53.56万 | 3.84% | -244.65万 | 17.55% | -47.47万 | 3.4% |
| 12 | 2025-09-15 | 10.46 | 0.1% | 822.77万 | 0.52% | -59.43万 | 7.22% | 0万 | 0% | -59.43万 | 7.22% | -47.8万 | 5.81% | -21.94万 | 2.67% |
| 13 | 2025-09-12 | 10.45 | -0.95% | 0.12亿 | 0.74% | -82.38万 | 7% | 0万 | 0% | -82.38万 | 7% | 63.48万 | 5.39% | -76.5万 | 6.5% |
| 14 | 2025-09-11 | 10.55 | 0.09% | 0.17亿 | 1.07% | 14.81万 | 0.88% | 0万 | 0% | 14.81万 | 0.88% | -8.17万 | 0.48% | -72.59万 | 4.29% |
| 15 | 2025-09-10 | 10.54 | -2.41% | 0.2亿 | 1.23% | -0.74万 | 0.04% | 0万 | 0% | -0.74万 | 0.04% | -300.56万 | 15.22% | -58.2万 | 2.95% |
| 16 | 2025-09-09 | 10.8 | -4.59% | 0.41亿 | 2.53% | -432.91万 | 10.44% | 0万 | 0% | -432.91万 | 10.44% | -518.98万 | 12.52% | -88.53万 | 2.14% |
| 17 | 2025-09-08 | 11.32 | 3.85% | 0.58亿 | 3.42% | 540.76万 | 9.35% | 0万 | 0% | 540.76万 | 9.35% | 79.89万 | 1.38% | -19.79万 | 0.34% |
| 18 | 2025-09-05 | 10.9 | 3.42% | 0.43亿 | 2.6% | 198.94万 | 4.64% | 0万 | 0% | 198.94万 | 4.64% | 191.98万 | 4.48% | -83.39万 | 1.95% |
| 19 | 2025-09-04 | 10.54 | 1.64% | 0.3亿 | 1.91% | 443.79万 | 14.6% | 0万 | 0% | 443.79万 | 14.6% | 154.15万 | 5.07% | -71.96万 | 2.37% |
| 20 | 2025-09-03 | 10.37 | 1.27% | 0.35亿 | 2.23% | 23.53万 | 0.67% | 0万 | 0% | 23.53万 | 0.67% | 202.4万 | 5.79% | -85.23万 | 2.44% |
| 21 | 2025-09-02 | 10.24 | 0.39% | 0.17亿 | 1.13% | 23.07万 | 1.32% | 0万 | 0% | 23.07万 | 1.32% | 23.62万 | 1.35% | -52.28万 | 3% |