| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 19.36 | 0.05% | 0.15亿 | 2.17% | -24.02万 | 1.57% | 0万 | 0% | -24.02万 | 1.57% | 218.93万 | 14.34% | -9.22万 | 0.6% |
| 2 | 2025-09-25 | 19.35 | -3.01% | 0.11亿 | 1.53% | -1.86万 | 0.17% | 0万 | 0% | -1.86万 | 0.17% | -20.19万 | 1.84% | -101.81万 | 9.26% |
| 3 | 2025-09-24 | 19.95 | 2.84% | 0.2亿 | 2.81% | 116.13万 | 5.75% | 0万 | 0% | 116.13万 | 5.75% | 148.32万 | 7.35% | 15.58万 | 0.77% |
| 4 | 2025-09-23 | 19.4 | -3.87% | 0.23亿 | 3.26% | -159.88万 | 6.99% | 0万 | 0% | -159.88万 | 6.99% | -336.08万 | 14.69% | -5.22万 | 0.23% |
| 5 | 2025-09-22 | 20.18 | -3.21% | 0.23亿 | 3.17% | -266.39万 | 11.42% | 0万 | 0% | -266.39万 | 11.42% | -221.88万 | 9.51% | -227.01万 | 9.73% |
| 6 | 2025-09-19 | 20.85 | 0% | 0.22亿 | 2.91% | -28.67万 | 1.3% | 0万 | 0% | -28.67万 | 1.3% | 21.05万 | 0.95% | -112.27万 | 5.09% |
| 7 | 2025-09-18 | 20.85 | -0.76% | 0.33亿 | 4.24% | 70.57万 | 2.16% | 0万 | 0% | 70.57万 | 2.16% | 250.04万 | 7.67% | -137.47万 | 4.22% |
| 8 | 2025-09-17 | 21.01 | 0.38% | 0.24亿 | 3.18% | -69.11万 | 2.84% | 0万 | 0% | -69.11万 | 2.84% | 199.25万 | 8.19% | 69.86万 | 2.87% |
| 9 | 2025-09-16 | 20.93 | -0.52% | 0.23亿 | 2.99% | -47.02万 | 2.07% | 0万 | 0% | -47.02万 | 2.07% | -129.3万 | 5.7% | -135.62万 | 5.98% |
| 10 | 2025-09-15 | 21.04 | -0.99% | 0.19亿 | 2.53% | -35.27万 | 1.82% | 0万 | 0% | -35.27万 | 1.82% | 72.73万 | 3.75% | -95.13万 | 4.91% |
| 11 | 2025-09-12 | 21.25 | 0.19% | 0.25亿 | 3.24% | 347.74万 | 13.93% | 101.21万 | 4.05% | 246.53万 | 9.87% | 106.53万 | 4.27% | -9.74万 | 0.39% |
| 12 | 2025-09-11 | 21.21 | 0.62% | 0.36亿 | 4.77% | 96.91万 | 2.66% | 0万 | 0% | 96.91万 | 2.66% | -356.3万 | 9.78% | -102.06万 | 2.8% |
| 13 | 2025-09-10 | 21.08 | -0.57% | 0.39亿 | 5% | 320.8万 | 8.31% | 0万 | 0% | 320.8万 | 8.31% | 60.76万 | 1.57% | 7.48万 | 0.19% |
| 14 | 2025-09-09 | 21.2 | -5.27% | 0.58亿 | 7.46% | -219.03万 | 3.77% | 0万 | 0% | -219.03万 | 3.77% | -606.15万 | 10.42% | -303.91万 | 5.22% |
| 15 | 2025-09-08 | 22.38 | 0.81% | 1亿 | 12.36% | 235.2万 | 2.35% | 290.71万 | 2.91% | -55.51万 | 0.56% | -350.98万 | 3.51% | -26.85万 | 0.27% |
| 16 | 2025-09-05 | 22.2 | 4.87% | 1.41亿 | 16.72% | -197.18万 | 1.4% | -109.87万 | 0.78% | -87.31万 | 0.62% | 47.26万 | 0.33% | 192.98万 | 1.37% |
| 17 | 2025-09-04 | 21.17 | 3.72% | 0.41亿 | 5.4% | 627.63万 | 15.26% | 0万 | 0% | 627.63万 | 15.26% | 49.94万 | 1.21% | 117.05万 | 2.85% |
| 18 | 2025-09-03 | 20.41 | -3.32% | 0.19亿 | 2.46% | -1.18万 | 0.06% | 0万 | 0% | -1.18万 | 0.06% | -169.02万 | 9.07% | -188.12万 | 10.1% |
| 19 | 2025-09-02 | 21.11 | 1.59% | 0.31亿 | 4.06% | 459.66万 | 14.91% | 154.34万 | 5.01% | 305.32万 | 9.9% | 42.7万 | 1.39% | 25.5万 | 0.83% |
| 20 | 2025-09-01 | 20.78 | 1.22% | 0.24亿 | 3.22% | 140.94万 | 5.84% | 0万 | 0% | 140.94万 | 5.84% | -94.36万 | 3.91% | 28.32万 | 1.17% |
| 21 | 2025-08-29 | 20.53 | -0.24% | 0.19亿 | 2.5% | 0.43万 | 0.02% | 0万 | 0% | 0.43万 | 0.02% | -37.49万 | 2% | 41.15万 | 2.2% |
| 22 | 2025-08-28 | 20.58 | 1.43% | 0.26亿 | 3.49% | 81.91万 | 3.19% | 0万 | 0% | 81.91万 | 3.19% | -285万 | 11.11% | -73.4万 | 2.86% |
| 23 | 2025-08-27 | 20.29 | -4.29% | 0.45亿 | 5.94% | -343.56万 | 7.69% | 0万 | 0% | -343.56万 | 7.69% | -478.54万 | 10.71% | -248.54万 | 5.56% |
| 24 | 2025-08-26 | 21.2 | 0.24% | 0.39亿 | 5.06% | -149.91万 | 3.83% | 0万 | 0% | -149.91万 | 3.83% | -55.14万 | 1.41% | -138.16万 | 3.53% |
| 25 | 2025-08-25 | 21.15 | -0.61% | 0.35亿 | 4.51% | -92.37万 | 2.67% | 0万 | 0% | -92.37万 | 2.67% | -272.51万 | 7.86% | -42.45万 | 1.23% |
| 26 | 2025-08-22 | 21.28 | -1.34% | 0.27亿 | 3.44% | 33.95万 | 1.27% | 0万 | 0% | 33.95万 | 1.27% | -15.49万 | 0.58% | -68.25万 | 2.56% |
| 27 | 2025-08-21 | 21.57 | -0.69% | 0.33亿 | 4.15% | 38.48万 | 1.17% | 0万 | 0% | 38.48万 | 1.17% | -230.14万 | 7.02% | -47.77万 | 1.46% |
| 28 | 2025-08-20 | 21.72 | 0% | 0.37亿 | 4.72% | 94.79万 | 2.56% | 116.89万 | 3.16% | -22.1万 | 0.6% | -61.25万 | 1.65% | 21.08万 | 0.57% |
| 29 | 2025-08-19 | 21.72 | 2.74% | 0.75亿 | 9.5% | 544.6万 | 7.25% | 111.02万 | 1.48% | 433.59万 | 5.77% | 354.55万 | 4.72% | 62.63万 | 0.83% |
| 30 | 2025-08-18 | 21.14 | 3.22% | 0.49亿 | 6.44% | 415.19万 | 8.5% | 0万 | 0% | 415.19万 | 8.5% | 281.21万 | 5.75% | 277.27万 | 5.67% |
| 31 | 2025-08-15 | 20.48 | 1.69% | 0.27亿 | 3.62% | 159.53万 | 5.96% | 0万 | 0% | 159.53万 | 5.96% | -36.25万 | 1.35% | 66.39万 | 2.48% |
| 32 | 2025-08-14 | 20.14 | -2.99% | 0.37亿 | 5.06% | -120.41万 | 3.24% | 0万 | 0% | -120.41万 | 3.24% | -576.07万 | 15.5% | -181.62万 | 4.89% |
| 33 | 2025-08-13 | 20.76 | 0.05% | 0.24亿 | 3.27% | -141.22万 | 5.78% | 0万 | 0% | -141.22万 | 5.78% | -188.29万 | 7.7% | -24.93万 | 1.02% |
| 34 | 2025-08-12 | 20.75 | -1.43% | 0.23亿 | 3.01% | -272.17万 | 11.9% | 0万 | 0% | -272.17万 | 11.9% | -130.96万 | 5.72% | -91.73万 | 4.01% |
| 35 | 2025-08-11 | 21.05 | 0.43% | 0.16亿 | 2.1% | -24.99万 | 1.55% | 0万 | 0% | -24.99万 | 1.55% | 47.75万 | 2.97% | 24.98万 | 1.55% |
| 36 | 2025-08-07 | 21.45 | -0.65% | 0.24亿 | 3.09% | -126.59万 | 5.24% | 0万 | 0% | -126.59万 | 5.24% | -221.07万 | 9.15% | -16.77万 | 0.69% |
| 37 | 2025-08-06 | 21.59 | 0.94% | 0.29亿 | 3.68% | 51.46万 | 1.79% | 0万 | 0% | 51.46万 | 1.79% | 127.83万 | 4.44% | 55.61万 | 1.93% |
| 38 | 2025-08-05 | 21.39 | 0.05% | 0.29亿 | 3.74% | -132.57万 | 4.57% | 0万 | 0% | -132.57万 | 4.57% | -377.74万 | 13.02% | -24.52万 | 0.84% |
| 39 | 2025-08-04 | 21.38 | -1.34% | 0.24亿 | 3.15% | -232.04万 | 9.49% | 0万 | 0% | -232.04万 | 9.49% | -274.27万 | 11.21% | -54.26万 | 2.22% |
| 40 | 2025-08-01 | 21.67 | 0.6% | 0.41亿 | 5.18% | 505.97万 | 12.41% | 164.47万 | 4.03% | 341.51万 | 8.37% | -214.17万 | 5.25% | -114.04万 | 2.8% |
| 41 | 2025-07-31 | 21.54 | -0.28% | 0.39亿 | 5.06% | 95.89万 | 2.43% | 264.86万 | 6.72% | -168.97万 | 4.29% | 10.54万 | 0.27% | -36.52万 | 0.93% |
| 42 | 2025-07-30 | 21.6 | -1.64% | 0.4亿 | 5.04% | -27.03万 | 0.68% | 106.45万 | 2.69% | -133.48万 | 3.37% | -300.94万 | 7.6% | -127.31万 | 3.22% |
| 43 | 2025-07-29 | 21.96 | 0.73% | 0.35亿 | 4.41% | -106.22万 | 3.03% | -124.84万 | 3.57% | 18.63万 | 0.53% | -29.44万 | 0.84% | 178.15万 | 5.09% |
| 44 | 2025-07-28 | 21.8 | -0.05% | 0.26亿 | 3.33% | 125.54万 | 4.74% | 0万 | 0% | 125.54万 | 4.74% | -143.16万 | 5.41% | 170.64万 | 6.45% |
| 45 | 2025-07-25 | 21.81 | -2.02% | 0.55亿 | 6.87% | -538.26万 | 9.74% | -324.93万 | 5.88% | -213.32万 | 3.86% | -656.54万 | 11.88% | -277.27万 | 5.02% |
| 46 | 2025-07-24 | 22.26 | 1.92% | 0.53亿 | 6.58% | 116.17万 | 2.2% | 0万 | 0% | 116.17万 | 2.2% | 323.65万 | 6.12% | 13.18万 | 0.25% |
| 47 | 2025-07-23 | 21.84 | -2.41% | 0.62亿 | 7.64% | -438.13万 | 7.1% | 0万 | 0% | -438.13万 | 7.1% | -247.98万 | 4.02% | -223.7万 | 3.62% |
| 48 | 2025-07-22 | 22.38 | 2.66% | 0.94亿 | 11.74% | 419.73万 | 4.48% | -133.3万 | 1.42% | 553.03万 | 5.9% | 304.94万 | 3.25% | 87.76万 | 0.94% |
| 49 | 2025-07-21 | 21.8 | 2.83% | 0.8亿 | 10.24% | 641.17万 | 7.98% | -107.73万 | 1.34% | 748.9万 | 9.32% | 532.91万 | 6.63% | 231.8万 | 2.88% |
| 50 | 2025-07-18 | 21.2 | -1.35% | 0.44亿 | 5.7% | -756.1万 | 17.15% | 0万 | 0% | -756.1万 | 17.15% | -635.84万 | 14.42% | -125.1万 | 2.84% |