| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 19.48 | 1.19% | 0.12亿 | 1.72% | 72.06万 | 5.96% | 0万 | 0% | 72.06万 | 5.96% | -16.9万 | 1.4% | -11.2万 | 0.93% |
| 2 | 2025-09-29 | 19.25 | -0.57% | 0.12亿 | 1.67% | 0万 | 0% | 0万 | 0% | 0万 | 0% | -32.72万 | 2.8% | -120.33万 | 10.3% |
| 3 | 2025-09-26 | 19.36 | 0.05% | 0.15亿 | 2.17% | -24.02万 | 1.57% | 0万 | 0% | -24.02万 | 1.57% | 218.93万 | 14.34% | -9.22万 | 0.6% |
| 4 | 2025-09-25 | 19.35 | -3.01% | 0.11亿 | 1.53% | -1.86万 | 0.17% | 0万 | 0% | -1.86万 | 0.17% | -20.19万 | 1.84% | -101.81万 | 9.26% |
| 5 | 2025-09-24 | 19.95 | 2.84% | 0.2亿 | 2.81% | 116.13万 | 5.75% | 0万 | 0% | 116.13万 | 5.75% | 148.32万 | 7.35% | 15.58万 | 0.77% |
| 6 | 2025-09-23 | 19.4 | -3.87% | 0.23亿 | 3.26% | -159.88万 | 6.99% | 0万 | 0% | -159.88万 | 6.99% | -336.08万 | 14.69% | -5.22万 | 0.23% |
| 7 | 2025-09-22 | 20.18 | -3.21% | 0.23亿 | 3.17% | -266.39万 | 11.42% | 0万 | 0% | -266.39万 | 11.42% | -221.88万 | 9.51% | -227.01万 | 9.73% |
| 8 | 2025-09-19 | 20.85 | 0% | 0.22亿 | 2.91% | -28.67万 | 1.3% | 0万 | 0% | -28.67万 | 1.3% | 21.05万 | 0.95% | -112.27万 | 5.09% |
| 9 | 2025-09-18 | 20.85 | -0.76% | 0.33亿 | 4.24% | 70.57万 | 2.16% | 0万 | 0% | 70.57万 | 2.16% | 250.04万 | 7.67% | -137.47万 | 4.22% |
| 10 | 2025-09-17 | 21.01 | 0.38% | 0.24亿 | 3.18% | -69.11万 | 2.84% | 0万 | 0% | -69.11万 | 2.84% | 199.25万 | 8.19% | 69.86万 | 2.87% |
| 11 | 2025-09-16 | 20.93 | -0.52% | 0.23亿 | 2.99% | -47.02万 | 2.07% | 0万 | 0% | -47.02万 | 2.07% | -129.3万 | 5.7% | -135.62万 | 5.98% |
| 12 | 2025-09-15 | 21.04 | -0.99% | 0.19亿 | 2.53% | -35.27万 | 1.82% | 0万 | 0% | -35.27万 | 1.82% | 72.73万 | 3.75% | -95.13万 | 4.91% |
| 13 | 2025-09-12 | 21.25 | 0.19% | 0.25亿 | 3.24% | 347.74万 | 13.93% | 101.21万 | 4.05% | 246.53万 | 9.87% | 106.53万 | 4.27% | -9.74万 | 0.39% |
| 14 | 2025-09-11 | 21.21 | 0.62% | 0.36亿 | 4.77% | 96.91万 | 2.66% | 0万 | 0% | 96.91万 | 2.66% | -356.3万 | 9.78% | -102.06万 | 2.8% |
| 15 | 2025-09-10 | 21.08 | -0.57% | 0.39亿 | 5% | 320.8万 | 8.31% | 0万 | 0% | 320.8万 | 8.31% | 60.76万 | 1.57% | 7.48万 | 0.19% |
| 16 | 2025-09-09 | 21.2 | -5.27% | 0.58亿 | 7.46% | -219.03万 | 3.77% | 0万 | 0% | -219.03万 | 3.77% | -606.15万 | 10.42% | -303.91万 | 5.22% |
| 17 | 2025-09-08 | 22.38 | 0.81% | 1亿 | 12.36% | 235.2万 | 2.35% | 290.71万 | 2.91% | -55.51万 | 0.56% | -350.98万 | 3.51% | -26.85万 | 0.27% |
| 18 | 2025-09-05 | 22.2 | 4.87% | 1.41亿 | 16.72% | -197.18万 | 1.4% | -109.87万 | 0.78% | -87.31万 | 0.62% | 47.26万 | 0.33% | 192.98万 | 1.37% |
| 19 | 2025-09-04 | 21.17 | 3.72% | 0.41亿 | 5.4% | 627.63万 | 15.26% | 0万 | 0% | 627.63万 | 15.26% | 49.94万 | 1.21% | 117.05万 | 2.85% |
| 20 | 2025-09-03 | 20.41 | -3.32% | 0.19亿 | 2.46% | -1.18万 | 0.06% | 0万 | 0% | -1.18万 | 0.06% | -169.02万 | 9.07% | -188.12万 | 10.1% |
| 21 | 2025-09-02 | 21.11 | 1.59% | 0.31亿 | 4.06% | 459.66万 | 14.91% | 154.34万 | 5.01% | 305.32万 | 9.9% | 42.7万 | 1.39% | 25.5万 | 0.83% |