| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 38.59 | -0.72% | 0.26亿 | 2.75% | -3.25万 | 0.12% | 0万 | 0% | -3.25万 | 0.12% | -348.99万 | 13.19% | -69.58万 | 2.63% |
| 2 | 2025-09-29 | 38.87 | 0.49% | 0.28亿 | 2.89% | 173.16万 | 6.27% | 179.48万 | 6.49% | -6.32万 | 0.23% | 15.35万 | 0.56% | -91.43万 | 3.31% |
| 3 | 2025-09-26 | 38.68 | -1.58% | 0.29亿 | 3% | 29.4万 | 1.02% | 119.82万 | 4.15% | -90.43万 | 3.13% | -19.67万 | 0.68% | -71.81万 | 2.49% |
| 4 | 2025-09-25 | 39.3 | -3.56% | 0.4亿 | 4.06% | -252.16万 | 6.32% | 0万 | 0% | -252.16万 | 6.32% | -467.98万 | 11.74% | -33.88万 | 0.85% |
| 5 | 2025-09-24 | 40.75 | 3.61% | 0.5亿 | 5.08% | 250.83万 | 5.01% | 164.09万 | 3.28% | 86.74万 | 1.73% | 245.25万 | 4.9% | 59.26万 | 1.18% |
| 6 | 2025-09-23 | 39.33 | -6.02% | 0.69亿 | 7.01% | -83.42万 | 1.21% | 0万 | 0% | -83.42万 | 1.21% | -696.25万 | 10.13% | -128.57万 | 1.87% |
| 7 | 2025-09-22 | 41.85 | -0.85% | 0.4亿 | 3.89% | 22.3万 | 0.56% | 125.35万 | 3.12% | -103.05万 | 2.57% | -442.72万 | 11.02% | -86.84万 | 2.16% |
| 8 | 2025-09-19 | 42.21 | -1.38% | 0.6亿 | 5.81% | 27.6万 | 0.46% | 323.85万 | 5.36% | -296.25万 | 4.91% | 9.54万 | 0.16% | -65.14万 | 1.08% |
| 9 | 2025-09-18 | 42.8 | -2.37% | 0.87亿 | 8.01% | -5.23万 | 0.06% | 363.58万 | 4.18% | -368.81万 | 4.24% | -220.54万 | 2.54% | -123.99万 | 1.43% |
| 10 | 2025-09-17 | 43.84 | 0.87% | 0.59亿 | 5.49% | 300.78万 | 5.09% | 175.73万 | 2.97% | 125.05万 | 2.12% | -159.73万 | 2.7% | -172.46万 | 2.92% |
| 11 | 2025-09-16 | 43.46 | 1.92% | 0.59亿 | 5.56% | 419.66万 | 7.17% | 0万 | 0% | 419.66万 | 7.17% | 306.47万 | 5.23% | 0.64万 | 0.01% |
| 12 | 2025-09-15 | 42.64 | -1.14% | 0.49亿 | 4.71% | -593.59万 | 12% | 0万 | 0% | -593.59万 | 12% | -368.41万 | 7.45% | -8.51万 | 0.17% |
| 13 | 2025-09-12 | 43.13 | -1.87% | 0.75亿 | 7.06% | -762.13万 | 10.1% | 0万 | 0% | -762.13万 | 10.1% | -755.12万 | 10% | -172.85万 | 2.29% |
| 14 | 2025-09-11 | 43.95 | -0.18% | 0.81亿 | 7.51% | -0.1亿 | 12.51% | -383.09万 | 4.75% | -625.26万 | 7.76% | -613.96万 | 7.62% | -73.58万 | 0.91% |
| 15 | 2025-09-10 | 44.03 | -5.88% | 1.21亿 | 11.06% | -0.13亿 | 11.12% | 0万 | 0% | -0.13亿 | 11.12% | -0.13亿 | 11.12% | -415.06万 | 3.42% |
| 16 | 2025-09-09 | 46.78 | -0.74% | 1.66亿 | 14.67% | -394.84万 | 2.38% | 407.93万 | 2.46% | -802.78万 | 4.85% | -730.73万 | 4.41% | -117.81万 | 0.71% |
| 17 | 2025-09-08 | 47.13 | 7.97% | 3.13亿 | 25.5% | 0.25亿 | 8% | 38.26万 | 0.12% | 0.25亿 | 7.88% | -0.11亿 | 3.44% | -315.79万 | 1.01% |
| 18 | 2025-09-05 | 43.65 | 6.31% | 1.18亿 | 11.05% | 0.1亿 | 8.85% | -207.87万 | 1.76% | 0.13亿 | 10.61% | 894.49万 | 7.58% | 228.94万 | 1.94% |
| 19 | 2025-09-04 | 41.06 | -0.29% | 0.78亿 | 7.64% | -79.88万 | 1.02% | -137.49万 | 1.76% | 57.61万 | 0.74% | -330.43万 | 4.23% | -52.95万 | 0.68% |
| 20 | 2025-09-03 | 41.18 | -8.24% | 1.2亿 | 11.39% | -0.17亿 | 13.82% | -413.69万 | 3.43% | -0.13亿 | 10.39% | -0.13亿 | 10.45% | -141.35万 | 1.17% |
| 21 | 2025-09-02 | 44.88 | 4.57% | 2.09亿 | 18.93% | 0.25亿 | 11.79% | 912.58万 | 4.37% | 0.15亿 | 7.42% | 370.22万 | 1.77% | -6.86万 | 0.03% |