| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 39.3 | -3.56% | 0.4亿 | 4.06% | -252.16万 | 6.32% | 0万 | 0% | -252.16万 | 6.32% | -467.98万 | 11.74% | -33.88万 | 0.85% |
| 2 | 2025-09-24 | 40.75 | 3.61% | 0.5亿 | 5.08% | 250.83万 | 5.01% | 164.09万 | 3.28% | 86.74万 | 1.73% | 245.25万 | 4.9% | 59.26万 | 1.18% |
| 3 | 2025-09-23 | 39.33 | -6.02% | 0.69亿 | 7.01% | -83.42万 | 1.21% | 0万 | 0% | -83.42万 | 1.21% | -696.25万 | 10.13% | -128.57万 | 1.87% |
| 4 | 2025-09-22 | 41.85 | -0.85% | 0.4亿 | 3.89% | 22.3万 | 0.56% | 125.35万 | 3.12% | -103.05万 | 2.57% | -442.72万 | 11.02% | -86.84万 | 2.16% |
| 5 | 2025-09-19 | 42.21 | -1.38% | 0.6亿 | 5.81% | 27.6万 | 0.46% | 323.85万 | 5.36% | -296.25万 | 4.91% | 9.54万 | 0.16% | -65.14万 | 1.08% |
| 6 | 2025-09-18 | 42.8 | -2.37% | 0.87亿 | 8.01% | -5.23万 | 0.06% | 363.58万 | 4.18% | -368.81万 | 4.24% | -220.54万 | 2.54% | -123.99万 | 1.43% |
| 7 | 2025-09-17 | 43.84 | 0.87% | 0.59亿 | 5.49% | 300.78万 | 5.09% | 175.73万 | 2.97% | 125.05万 | 2.12% | -159.73万 | 2.7% | -172.46万 | 2.92% |
| 8 | 2025-09-16 | 43.46 | 1.92% | 0.59亿 | 5.56% | 419.66万 | 7.17% | 0万 | 0% | 419.66万 | 7.17% | 306.47万 | 5.23% | 0.64万 | 0.01% |
| 9 | 2025-09-15 | 42.64 | -1.14% | 0.49亿 | 4.71% | -593.59万 | 12% | 0万 | 0% | -593.59万 | 12% | -368.41万 | 7.45% | -8.51万 | 0.17% |
| 10 | 2025-09-12 | 43.13 | -1.87% | 0.75亿 | 7.06% | -762.13万 | 10.1% | 0万 | 0% | -762.13万 | 10.1% | -755.12万 | 10% | -172.85万 | 2.29% |
| 11 | 2025-09-11 | 43.95 | -0.18% | 0.81亿 | 7.51% | -0.1亿 | 12.51% | -383.09万 | 4.75% | -625.26万 | 7.76% | -613.96万 | 7.62% | -73.58万 | 0.91% |
| 12 | 2025-09-10 | 44.03 | -5.88% | 1.21亿 | 11.06% | -0.13亿 | 11.12% | 0万 | 0% | -0.13亿 | 11.12% | -0.13亿 | 11.12% | -415.06万 | 3.42% |
| 13 | 2025-09-09 | 46.78 | -0.74% | 1.66亿 | 14.67% | -394.84万 | 2.38% | 407.93万 | 2.46% | -802.78万 | 4.85% | -730.73万 | 4.41% | -117.81万 | 0.71% |
| 14 | 2025-09-08 | 47.13 | 7.97% | 3.13亿 | 25.5% | 0.25亿 | 8% | 38.26万 | 0.12% | 0.25亿 | 7.88% | -0.11亿 | 3.44% | -315.79万 | 1.01% |
| 15 | 2025-09-05 | 43.65 | 6.31% | 1.18亿 | 11.05% | 0.1亿 | 8.85% | -207.87万 | 1.76% | 0.13亿 | 10.61% | 894.49万 | 7.58% | 228.94万 | 1.94% |
| 16 | 2025-09-04 | 41.06 | -0.29% | 0.78亿 | 7.64% | -79.88万 | 1.02% | -137.49万 | 1.76% | 57.61万 | 0.74% | -330.43万 | 4.23% | -52.95万 | 0.68% |
| 17 | 2025-09-03 | 41.18 | -8.24% | 1.2亿 | 11.39% | -0.17亿 | 13.82% | -413.69万 | 3.43% | -0.13亿 | 10.39% | -0.13亿 | 10.45% | -141.35万 | 1.17% |
| 18 | 2025-09-02 | 44.88 | 4.57% | 2.09亿 | 18.93% | 0.25亿 | 11.79% | 912.58万 | 4.37% | 0.15亿 | 7.42% | 370.22万 | 1.77% | -6.86万 | 0.03% |
| 19 | 2025-09-01 | 42.92 | 1.35% | 0.61亿 | 5.85% | -145.6万 | 2.4% | -68.52万 | 1.13% | -77.09万 | 1.27% | 52.56万 | 0.87% | 12.06万 | 0.2% |
| 20 | 2025-08-29 | 42.35 | -1.65% | 0.67亿 | 6.32% | -166.21万 | 2.48% | -136.05万 | 2.03% | -30.16万 | 0.45% | -220.33万 | 3.29% | 110.14万 | 1.64% |
| 21 | 2025-08-28 | 43.06 | 2.23% | 0.91亿 | 8.66% | 362.07万 | 4% | 213.4万 | 2.36% | 148.67万 | 1.64% | 149.12万 | 1.65% | -352.53万 | 3.89% |
| 22 | 2025-08-27 | 42.12 | -6.52% | 1.14亿 | 10.75% | -0.13亿 | 11.57% | 0万 | 0% | -0.13亿 | 11.57% | -0.13亿 | 11.45% | -44.48万 | 0.39% |
| 23 | 2025-08-26 | 45.06 | 3.99% | 0.85亿 | 7.84% | 464.69万 | 5.47% | 0万 | 0% | 464.69万 | 5.47% | 497.42万 | 5.86% | -98.36万 | 1.16% |
| 24 | 2025-08-25 | 43.33 | -1.5% | 0.8亿 | 7.41% | -194.24万 | 2.43% | 0万 | 0% | -194.24万 | 2.43% | -339.8万 | 4.25% | 103.97万 | 1.3% |
| 25 | 2025-08-22 | 43.99 | -0.32% | 0.63亿 | 5.81% | -295.03万 | 4.69% | 237.07万 | 3.77% | -532.1万 | 8.47% | -390.8万 | 6.22% | 110.69万 | 1.76% |
| 26 | 2025-08-21 | 44.13 | -3.12% | 0.72亿 | 6.58% | -230.26万 | 3.19% | 0万 | 0% | -230.26万 | 3.19% | -0.11亿 | 14.87% | -43.27万 | 0.6% |
| 27 | 2025-08-20 | 45.55 | -0.24% | 1.01亿 | 9.12% | -11.4万 | 0.11% | 105.22万 | 1.04% | -116.62万 | 1.15% | -501.2万 | 4.96% | -18.54万 | 0.18% |
| 28 | 2025-08-19 | 45.66 | -1.42% | 1.63亿 | 14.31% | -478.76万 | 2.93% | -124.64万 | 0.76% | -354.12万 | 2.17% | -295.3万 | 1.81% | -87.56万 | 0.54% |
| 29 | 2025-08-18 | 46.32 | 3.9% | 1.9亿 | 16.82% | 710.38万 | 3.74% | 112.67万 | 0.59% | 597.7万 | 3.15% | 490.11万 | 2.58% | 149.09万 | 0.78% |
| 30 | 2025-08-15 | 44.58 | 2.46% | 1.51亿 | 13.93% | -218.65万 | 1.45% | -223.66万 | 1.48% | 5.01万 | 0.03% | 370.96万 | 2.45% | -139.3万 | 0.92% |
| 31 | 2025-08-14 | 43.51 | 4.74% | 1.32亿 | 12.75% | 0.18亿 | 13.67% | 480.96万 | 3.64% | 0.13亿 | 10.03% | 17.5万 | 0.13% | -137.55万 | 1.04% |
| 32 | 2025-08-13 | 41.54 | -0.26% | 0.55亿 | 5.39% | -203.82万 | 3.68% | 13.19万 | 0.24% | -217.02万 | 3.92% | -243.35万 | 4.39% | 47.91万 | 0.86% |
| 33 | 2025-08-12 | 41.65 | -1.82% | 0.52亿 | 5.06% | -277.22万 | 5.29% | -105.99万 | 2.02% | -171.23万 | 3.27% | -260.25万 | 4.97% | -88.97万 | 1.7% |
| 34 | 2025-08-11 | 42.42 | -1.92% | 0.69亿 | 6.64% | -661.78万 | 9.56% | -101.11万 | 1.46% | -560.67万 | 8.1% | -0.14亿 | 19.53% | -252.23万 | 3.64% |
| 35 | 2025-08-07 | 42.07 | -2.59% | 0.78亿 | 7.43% | -725.79万 | 9.34% | -102.61万 | 1.32% | -623.18万 | 8.02% | -827.78万 | 10.65% | -73.74万 | 0.95% |
| 36 | 2025-08-06 | 43.19 | 4.25% | 1.26亿 | 11.9% | 0.13亿 | 10.68% | 328.99万 | 2.62% | 0.1亿 | 8.06% | 0.1亿 | 8.18% | 27.38万 | 0.22% |
| 37 | 2025-08-05 | 41.43 | 1.59% | 0.46亿 | 4.55% | 44.52万 | 0.96% | 0万 | 0% | 44.52万 | 0.96% | 107.64万 | 2.33% | -26.49万 | 0.57% |
| 38 | 2025-08-04 | 40.78 | 2.18% | 0.36亿 | 3.65% | 301.38万 | 8.29% | 0万 | 0% | 301.38万 | 8.29% | 216.83万 | 5.96% | 45.7万 | 1.26% |
| 39 | 2025-08-01 | 39.91 | 0.28% | 0.23亿 | 2.31% | 52.99万 | 2.34% | 0万 | 0% | 52.99万 | 2.34% | 2.84万 | 0.13% | -50.02万 | 2.2% |
| 40 | 2025-07-31 | 39.8 | -2.02% | 0.42亿 | 4.29% | -36.34万 | 0.86% | 0万 | 0% | -36.34万 | 0.86% | -299万 | 7.07% | -57.7万 | 1.36% |
| 41 | 2025-07-30 | 40.62 | -0.66% | 0.39亿 | 3.89% | 235.34万 | 5.97% | -3.04万 | 0.08% | 238.38万 | 6.05% | -264.87万 | 6.72% | -77.64万 | 1.97% |
| 42 | 2025-07-29 | 40.89 | -1.66% | 0.42亿 | 4.17% | -384.82万 | 9.16% | 0万 | 0% | -384.82万 | 9.16% | -271.83万 | 6.47% | -96.76万 | 2.3% |
| 43 | 2025-07-28 | 41.58 | 0.02% | 0.37亿 | 3.58% | -48.77万 | 1.33% | 0万 | 0% | -48.77万 | 1.33% | -37.18万 | 1.01% | -12.97万 | 0.35% |
| 44 | 2025-07-25 | 41.57 | -1.66% | 0.48亿 | 4.69% | -92.02万 | 1.9% | -155.24万 | 3.21% | 63.22万 | 1.31% | -686.21万 | 14.18% | -75.12万 | 1.55% |
| 45 | 2025-07-24 | 42.27 | 0.38% | 0.53亿 | 5.15% | -230.8万 | 4.32% | -84.94万 | 1.59% | -145.87万 | 2.73% | -464.02万 | 8.68% | -66.58万 | 1.25% |
| 46 | 2025-07-23 | 42.11 | -3.86% | 0.92亿 | 8.75% | -602.12万 | 6.53% | 209.38万 | 2.27% | -811.5万 | 8.8% | -0.16亿 | 17.54% | -75.14万 | 0.81% |
| 47 | 2025-07-22 | 43.8 | 4.24% | 1.31亿 | 12.4% | 745.61万 | 5.67% | 298.95万 | 2.27% | 446.66万 | 3.4% | 665.84万 | 5.07% | 24.53万 | 0.19% |
| 48 | 2025-07-21 | 42.02 | 2.16% | 0.47亿 | 4.6% | 215.99万 | 4.57% | 0万 | 0% | 215.99万 | 4.57% | 502.39万 | 10.63% | 112.79万 | 2.39% |
| 49 | 2025-07-18 | 41.13 | -2.07% | 0.62亿 | 6.04% | -804.46万 | 13.05% | 0万 | 0% | -804.46万 | 13.05% | -616.38万 | 10% | -37.19万 | 0.6% |
| 50 | 2025-07-17 | 42 | 0.33% | 0.5亿 | 4.77% | 165.88万 | 3.34% | 0万 | 0% | 165.88万 | 3.34% | -230.22万 | 4.64% | -40.37万 | 0.81% |