| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 29.45 | -1.54% | 0.4亿 | 1.27% | -147.93万 | 3.66% | 0万 | 0% | -147.93万 | 3.66% | -453.93万 | 11.24% | -116.11万 | 2.88% |
| 2 | 2025-09-25 | 29.91 | 3.14% | 0.84亿 | 2.56% | 134.8万 | 1.61% | 0万 | 0% | 134.8万 | 1.61% | -150.46万 | 1.79% | 4.27万 | 0.05% |
| 3 | 2025-09-24 | 29 | 0.52% | 0.21亿 | 0.68% | 162.43万 | 7.72% | 0万 | 0% | 162.43万 | 7.72% | 120.29万 | 5.72% | 41.13万 | 1.96% |
| 4 | 2025-09-23 | 28.85 | -4.15% | 0.29亿 | 0.91% | -146.31万 | 5.13% | 0万 | 0% | -146.31万 | 5.13% | -87.33万 | 3.06% | 87.95万 | 3.08% |
| 5 | 2025-09-22 | 30.1 | 1.86% | 0.27亿 | 0.85% | -14.01万 | 0.52% | 0万 | 0% | -14.01万 | 0.52% | 220.03万 | 8.16% | 4.54万 | 0.17% |
| 6 | 2025-09-19 | 29.55 | -2.8% | 0.32亿 | 1.01% | 62.25万 | 1.93% | 0万 | 0% | 62.25万 | 1.93% | -456.87万 | 14.15% | -59.76万 | 1.85% |
| 7 | 2025-09-18 | 30.4 | -1.39% | 0.36亿 | 1.11% | -375.14万 | 10.34% | -121.35万 | 3.34% | -253.79万 | 6.99% | -247.99万 | 6.83% | -198.89万 | 5.48% |
| 8 | 2025-09-17 | 30.83 | -0.42% | 0.23亿 | 0.69% | 102.66万 | 4.53% | 0万 | 0% | 102.66万 | 4.53% | -243.31万 | 10.73% | -75.08万 | 3.31% |
| 9 | 2025-09-16 | 30.96 | -0.71% | 0.28亿 | 0.84% | 22.63万 | 0.81% | 0万 | 0% | 22.63万 | 0.81% | -310万 | 11.16% | -171.49万 | 6.17% |
| 10 | 2025-09-15 | 31.18 | 0.74% | 0.36亿 | 1.08% | 98.11万 | 2.73% | 0万 | 0% | 98.11万 | 2.73% | 102.63万 | 2.85% | -87.39万 | 2.43% |
| 11 | 2025-09-12 | 30.95 | -1.02% | 0.26亿 | 0.78% | -22.24万 | 0.85% | 0万 | 0% | -22.24万 | 0.85% | -214.33万 | 8.2% | -229.25万 | 8.77% |
| 12 | 2025-09-11 | 31.27 | 1% | 0.27亿 | 0.81% | -111.57万 | 4.14% | 0万 | 0% | -111.57万 | 4.14% | 98.77万 | 3.67% | -65.1万 | 2.42% |
| 13 | 2025-09-10 | 30.96 | -1.84% | 0.33亿 | 1% | -163.12万 | 4.89% | 0万 | 0% | -163.12万 | 4.89% | -600.56万 | 17.99% | -97.86万 | 2.93% |
| 14 | 2025-09-09 | 31.54 | -4.48% | 0.5亿 | 1.45% | -377.45万 | 7.6% | 0万 | 0% | -377.45万 | 7.6% | -505.08万 | 10.17% | -28.52万 | 0.57% |
| 15 | 2025-09-08 | 33.02 | 2.83% | 0.68亿 | 1.95% | 416.65万 | 6.1% | 0万 | 0% | 416.65万 | 6.1% | 377.23万 | 5.52% | -67.88万 | 0.99% |
| 16 | 2025-09-05 | 32.11 | 4.66% | 0.62亿 | 1.84% | 816.84万 | 13.09% | 0万 | 0% | 816.84万 | 13.09% | 874.13万 | 14.01% | 177.27万 | 2.84% |
| 17 | 2025-09-04 | 30.68 | -0.84% | 0.32亿 | 0.98% | 258.94万 | 7.98% | 0万 | 0% | 258.94万 | 7.98% | -232.87万 | 7.18% | 5.28万 | 0.16% |
| 18 | 2025-09-03 | 30.94 | -2.7% | 0.36亿 | 1.06% | -158.03万 | 4.43% | 0万 | 0% | -158.03万 | 4.43% | -418.86万 | 11.74% | -142.65万 | 4% |
| 19 | 2025-09-02 | 31.8 | -0.5% | 0.35亿 | 1.02% | -102.93万 | 2.98% | 0万 | 0% | -102.93万 | 2.98% | -44.6万 | 1.29% | -30.57万 | 0.88% |
| 20 | 2025-09-01 | 31.96 | -0.09% | 0.36亿 | 1.05% | 92万 | 2.57% | 0万 | 0% | 92万 | 2.57% | -220.51万 | 6.15% | -203.33万 | 5.67% |
| 21 | 2025-08-29 | 31.99 | 1.85% | 0.45亿 | 1.31% | 351.71万 | 7.82% | -113.7万 | 2.53% | 465.41万 | 10.35% | 463.93万 | 10.32% | 114.29万 | 2.54% |
| 22 | 2025-08-28 | 31.41 | -1.87% | 0.56亿 | 1.64% | -481.54万 | 8.66% | -112.01万 | 2.01% | -369.53万 | 6.65% | -249.92万 | 4.5% | -98.98万 | 1.78% |
| 23 | 2025-08-27 | 32.01 | -5.8% | 1.07亿 | 3.07% | -0.11亿 | 10.16% | 180.19万 | 1.69% | -0.13亿 | 11.85% | -0.17亿 | 16.12% | -72.06万 | 0.67% |
| 24 | 2025-08-26 | 33.98 | 1.1% | 0.92亿 | 2.52% | 0.11亿 | 11.84% | -0.03万 | 0% | 0.11亿 | 11.84% | -51.14万 | 0.56% | -222.28万 | 2.43% |
| 25 | 2025-08-25 | 33.61 | 1.82% | 0.71亿 | 1.98% | 484.05万 | 6.79% | 0万 | 0% | 484.05万 | 6.79% | 239.83万 | 3.37% | -28.77万 | 0.4% |
| 26 | 2025-08-22 | 33.01 | -1.02% | 0.51亿 | 1.43% | -387.75万 | 7.63% | 0万 | 0% | -387.75万 | 7.63% | -882.36万 | 17.35% | -61.64万 | 1.21% |
| 27 | 2025-08-21 | 33.35 | -0.89% | 0.7亿 | 1.94% | 155.25万 | 2.23% | 0万 | 0% | 155.25万 | 2.23% | -579.16万 | 8.3% | -188.14万 | 2.7% |
| 28 | 2025-08-20 | 33.65 | 0.75% | 0.6亿 | 1.69% | 77.88万 | 1.29% | 137.35万 | 2.27% | -59.47万 | 0.98% | -225.88万 | 3.74% | 24.34万 | 0.4% |
| 29 | 2025-08-19 | 33.4 | -1.04% | 0.92亿 | 2.56% | -121.67万 | 1.32% | 0万 | 0% | -121.67万 | 1.32% | -841.41万 | 9.13% | 29.8万 | 0.32% |
| 30 | 2025-08-18 | 33.75 | 6.57% | 1.31亿 | 3.69% | 0.12亿 | 9.39% | 0万 | 0% | 0.12亿 | 9.39% | 0.17亿 | 13.11% | 160.03万 | 1.22% |
| 31 | 2025-08-15 | 31.67 | 1.44% | 0.34亿 | 1.02% | 79.05万 | 2.3% | 0万 | 0% | 79.05万 | 2.3% | 205.92万 | 5.98% | 82.23万 | 2.39% |
| 32 | 2025-08-14 | 31.22 | -2.07% | 0.43亿 | 1.26% | -444.67万 | 10.39% | -106.42万 | 2.49% | -338.25万 | 7.91% | -450.02万 | 10.52% | -251.03万 | 5.87% |
| 33 | 2025-08-13 | 31.88 | -0.13% | 0.33亿 | 0.97% | -105.26万 | 3.18% | 0万 | 0% | -105.26万 | 3.18% | -29.05万 | 0.88% | 31.71万 | 0.96% |
| 34 | 2025-08-12 | 31.92 | -2% | 0.41亿 | 1.19% | -145.21万 | 3.56% | -126.9万 | 3.11% | -18.32万 | 0.45% | -458.58万 | 11.25% | -19.27万 | 0.47% |
| 35 | 2025-08-11 | 32.57 | 0.28% | 0.32亿 | 0.91% | -161.38万 | 5.09% | 0万 | 0% | -161.38万 | 5.09% | -120.55万 | 3.81% | 60.14万 | 1.9% |
| 36 | 2025-08-07 | 33.05 | 0.7% | 0.36亿 | 1.01% | 137.71万 | 3.87% | 0万 | 0% | 137.71万 | 3.87% | -241.9万 | 6.81% | 109.09万 | 3.07% |
| 37 | 2025-08-06 | 32.82 | 1.52% | 0.49亿 | 1.39% | 278.69万 | 5.72% | 0万 | 0% | 278.69万 | 5.72% | -67.11万 | 1.38% | 39.25万 | 0.81% |
| 38 | 2025-08-05 | 32.33 | 0.62% | 0.32亿 | 0.92% | -244.27万 | 7.68% | 0万 | 0% | -244.27万 | 7.68% | 121.32万 | 3.82% | -59万 | 1.86% |
| 39 | 2025-08-04 | 32.13 | 0.69% | 0.29亿 | 0.84% | -270.94万 | 9.41% | 0万 | 0% | -270.94万 | 9.41% | 37.25万 | 1.29% | 158.39万 | 5.5% |
| 40 | 2025-08-01 | 31.91 | -0.47% | 0.3亿 | 0.87% | 25.99万 | 0.87% | 0万 | 0% | 25.99万 | 0.87% | 201.3万 | 6.73% | -94.97万 | 3.17% |
| 41 | 2025-07-31 | 32.06 | -2.73% | 0.45亿 | 1.3% | -741.69万 | 16.47% | -191.78万 | 4.26% | -549.92万 | 12.21% | -539.37万 | 11.98% | -63.39万 | 1.41% |
| 42 | 2025-07-30 | 32.96 | -0.09% | 0.47亿 | 1.33% | -522.56万 | 11.14% | 0万 | 0% | -522.56万 | 11.14% | 3.88万 | 0.08% | -131.95万 | 2.81% |
| 43 | 2025-07-29 | 32.99 | -1.38% | 0.55亿 | 1.56% | -589.47万 | 10.69% | 118.1万 | 2.14% | -707.57万 | 12.83% | -457.41万 | 8.29% | 42.36万 | 0.77% |
| 44 | 2025-07-28 | 33.45 | -0.3% | 0.36亿 | 0.99% | -134.01万 | 3.77% | 0万 | 0% | -134.01万 | 3.77% | -363.04万 | 10.22% | -3.31万 | 0.09% |
| 45 | 2025-07-25 | 33.55 | -1.73% | 0.66亿 | 1.84% | -140.21万 | 2.11% | 0万 | 0% | -140.21万 | 2.11% | -0.1亿 | 15.48% | -133.79万 | 2.02% |
| 46 | 2025-07-24 | 34.14 | -1.07% | 1.1亿 | 3.03% | -929.22万 | 8.46% | 293.08万 | 2.67% | -0.12亿 | 11.13% | -723.61万 | 6.59% | 101.19万 | 0.92% |
| 47 | 2025-07-23 | 34.51 | 3.32% | 2.18亿 | 5.71% | 0.14亿 | 6.28% | 410.77万 | 1.88% | 959.02万 | 4.4% | -701.14万 | 3.22% | 38.56万 | 0.18% |
| 48 | 2025-07-22 | 33.4 | -1.36% | 0.48亿 | 1.34% | -240.74万 | 5.04% | 0万 | 0% | -240.74万 | 5.04% | -487.78万 | 10.21% | -0.89万 | 0.02% |
| 49 | 2025-07-21 | 33.86 | 2.11% | 0.52亿 | 1.46% | -166.41万 | 3.17% | 0万 | 0% | -166.41万 | 3.17% | 481万 | 9.17% | 191.04万 | 3.64% |
| 50 | 2025-07-18 | 33.16 | -1.81% | 0.47亿 | 1.31% | -688.85万 | 14.73% | 0万 | 0% | -688.85万 | 14.73% | -416.43万 | 8.91% | -27.29万 | 0.58% |