| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 28.93 | -0.07% | 0.22亿 | 0.7% | -77.88万 | 3.56% | 0万 | 0% | -77.88万 | 3.56% | -17.41万 | 0.8% | 77.97万 | 3.56% |
| 2 | 2025-09-29 | 28.95 | -1.7% | 0.34亿 | 1.1% | -161.35万 | 4.71% | 0万 | 0% | -161.35万 | 4.71% | -398.69万 | 11.63% | -98.59万 | 2.88% |
| 3 | 2025-09-26 | 29.45 | -1.54% | 0.4亿 | 1.27% | -147.93万 | 3.66% | 0万 | 0% | -147.93万 | 3.66% | -453.93万 | 11.24% | -116.11万 | 2.88% |
| 4 | 2025-09-25 | 29.91 | 3.14% | 0.84亿 | 2.56% | 134.8万 | 1.61% | 0万 | 0% | 134.8万 | 1.61% | -150.46万 | 1.79% | 4.27万 | 0.05% |
| 5 | 2025-09-24 | 29 | 0.52% | 0.21亿 | 0.68% | 162.43万 | 7.72% | 0万 | 0% | 162.43万 | 7.72% | 120.29万 | 5.72% | 41.13万 | 1.96% |
| 6 | 2025-09-23 | 28.85 | -4.15% | 0.29亿 | 0.91% | -146.31万 | 5.13% | 0万 | 0% | -146.31万 | 5.13% | -87.33万 | 3.06% | 87.95万 | 3.08% |
| 7 | 2025-09-22 | 30.1 | 1.86% | 0.27亿 | 0.85% | -14.01万 | 0.52% | 0万 | 0% | -14.01万 | 0.52% | 220.03万 | 8.16% | 4.54万 | 0.17% |
| 8 | 2025-09-19 | 29.55 | -2.8% | 0.32亿 | 1.01% | 62.25万 | 1.93% | 0万 | 0% | 62.25万 | 1.93% | -456.87万 | 14.15% | -59.76万 | 1.85% |
| 9 | 2025-09-18 | 30.4 | -1.39% | 0.36亿 | 1.11% | -375.14万 | 10.34% | -121.35万 | 3.34% | -253.79万 | 6.99% | -247.99万 | 6.83% | -198.89万 | 5.48% |
| 10 | 2025-09-17 | 30.83 | -0.42% | 0.23亿 | 0.69% | 102.66万 | 4.53% | 0万 | 0% | 102.66万 | 4.53% | -243.31万 | 10.73% | -75.08万 | 3.31% |
| 11 | 2025-09-16 | 30.96 | -0.71% | 0.28亿 | 0.84% | 22.63万 | 0.81% | 0万 | 0% | 22.63万 | 0.81% | -310万 | 11.16% | -171.49万 | 6.17% |
| 12 | 2025-09-15 | 31.18 | 0.74% | 0.36亿 | 1.08% | 98.11万 | 2.73% | 0万 | 0% | 98.11万 | 2.73% | 102.63万 | 2.85% | -87.39万 | 2.43% |
| 13 | 2025-09-12 | 30.95 | -1.02% | 0.26亿 | 0.78% | -22.24万 | 0.85% | 0万 | 0% | -22.24万 | 0.85% | -214.33万 | 8.2% | -229.25万 | 8.77% |
| 14 | 2025-09-11 | 31.27 | 1% | 0.27亿 | 0.81% | -111.57万 | 4.14% | 0万 | 0% | -111.57万 | 4.14% | 98.77万 | 3.67% | -65.1万 | 2.42% |
| 15 | 2025-09-10 | 30.96 | -1.84% | 0.33亿 | 1% | -163.12万 | 4.89% | 0万 | 0% | -163.12万 | 4.89% | -600.56万 | 17.99% | -97.86万 | 2.93% |
| 16 | 2025-09-09 | 31.54 | -4.48% | 0.5亿 | 1.45% | -377.45万 | 7.6% | 0万 | 0% | -377.45万 | 7.6% | -505.08万 | 10.17% | -28.52万 | 0.57% |
| 17 | 2025-09-08 | 33.02 | 2.83% | 0.68亿 | 1.95% | 416.65万 | 6.1% | 0万 | 0% | 416.65万 | 6.1% | 377.23万 | 5.52% | -67.88万 | 0.99% |
| 18 | 2025-09-05 | 32.11 | 4.66% | 0.62亿 | 1.84% | 816.84万 | 13.09% | 0万 | 0% | 816.84万 | 13.09% | 874.13万 | 14.01% | 177.27万 | 2.84% |
| 19 | 2025-09-04 | 30.68 | -0.84% | 0.32亿 | 0.98% | 258.94万 | 7.98% | 0万 | 0% | 258.94万 | 7.98% | -232.87万 | 7.18% | 5.28万 | 0.16% |
| 20 | 2025-09-03 | 30.94 | -2.7% | 0.36亿 | 1.06% | -158.03万 | 4.43% | 0万 | 0% | -158.03万 | 4.43% | -418.86万 | 11.74% | -142.65万 | 4% |
| 21 | 2025-09-02 | 31.8 | -0.5% | 0.35亿 | 1.02% | -102.93万 | 2.98% | 0万 | 0% | -102.93万 | 2.98% | -44.6万 | 1.29% | -30.57万 | 0.88% |