| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 41.53 | -0.05% | 0.43亿 | 0.64% | 239.7万 | 5.59% | 153.76万 | 3.59% | 85.94万 | 2.01% | -64.47万 | 1.5% | 22.74万 | 0.53% |
| 2 | 2025-09-19 | 41.55 | -3.82% | 2.88亿 | 4.26% | -0.33亿 | 11.28% | -0.12亿 | 4.12% | -0.21亿 | 7.16% | -716.77万 | 2.49% | 248.32万 | 0.86% |
| 3 | 2025-09-18 | 43.2 | -1.97% | 4.95亿 | 6.93% | -0.27亿 | 5.39% | -439.16万 | 0.89% | -0.22亿 | 4.5% | -0.11亿 | 2.3% | 220.52万 | 0.45% |
| 4 | 2025-09-17 | 44.07 | -1.74% | 5.3亿 | 7.31% | -0.39亿 | 7.29% | -0.32亿 | 5.96% | -706万 | 1.33% | 323.44万 | 0.61% | 83.71万 | 0.16% |
| 5 | 2025-09-16 | 44.85 | 6.1% | 6.17亿 | 8.64% | 1.12亿 | 18.19% | 0.43亿 | 6.89% | 0.7亿 | 11.3% | 788.51万 | 1.28% | -108.56万 | 0.18% |
| 6 | 2025-09-15 | 42.27 | 2.87% | 3.41亿 | 4.93% | 0.25亿 | 7.35% | 0.17亿 | 4.92% | 830.88万 | 2.44% | 103.08万 | 0.3% | 203.96万 | 0.6% |
| 7 | 2025-09-12 | 41.09 | -1.65% | 2亿 | 2.99% | -0.13亿 | 6.33% | -386.45万 | 1.93% | -881.43万 | 4.4% | -933.94万 | 4.66% | 2.07万 | 0.01% |
| 8 | 2025-09-11 | 41.78 | 2.4% | 1.91亿 | 2.87% | 478.42万 | 2.5% | 113.41万 | 0.59% | 365.01万 | 1.91% | 265.82万 | 1.39% | 116.98万 | 0.61% |
| 9 | 2025-09-10 | 40.8 | -1.9% | 1.74亿 | 2.61% | 509.12万 | 2.92% | 400.53万 | 2.3% | 108.6万 | 0.62% | -0.14亿 | 7.98% | -167.48万 | 0.96% |
| 10 | 2025-09-09 | 41.59 | -3.53% | 2.37亿 | 3.49% | -0.25亿 | 10.48% | -206.94万 | 0.87% | -0.23亿 | 9.61% | -0.1亿 | 4.36% | -21.49万 | 0.09% |
| 11 | 2025-09-08 | 43.11 | 4.31% | 4.08亿 | 5.84% | 0.18亿 | 4.36% | 0.1亿 | 2.47% | 770.69万 | 1.89% | -134.62万 | 0.33% | 272.98万 | 0.67% |
| 12 | 2025-09-05 | 41.33 | 3.51% | 1.9亿 | 2.88% | 0.14亿 | 7.26% | 108.54万 | 0.57% | 0.13亿 | 6.69% | 698.87万 | 3.68% | 111.1万 | 0.58% |
| 13 | 2025-09-04 | 39.93 | -1.41% | 2.31亿 | 3.51% | -0.16亿 | 7.02% | -494.4万 | 2.14% | -0.11亿 | 4.88% | 329.8万 | 1.43% | 241.5万 | 1.05% |
| 14 | 2025-09-03 | 40.5 | -5.7% | 3.03亿 | 4.48% | -0.33亿 | 10.99% | -525.21万 | 1.73% | -0.28亿 | 9.26% | -0.17亿 | 5.61% | -7.71万 | 0.03% |
| 15 | 2025-09-02 | 42.95 | 5.55% | 5.44亿 | 8.07% | 0.18亿 | 3.38% | -397.55万 | 0.73% | 0.22亿 | 4.11% | 0.13亿 | 2.37% | 335.8万 | 0.62% |
| 16 | 2025-09-01 | 40.69 | -2.7% | 2.34亿 | 3.54% | -816.39万 | 3.49% | 0.14亿 | 6.1% | -0.22亿 | 9.59% | -892.84万 | 3.82% | -0.27万 | 0% |
| 17 | 2025-08-29 | 41.82 | -0.88% | 2.36亿 | 3.47% | -690.35万 | 2.92% | 29.61万 | 0.13% | -719.96万 | 3.05% | -738.06万 | 3.12% | -92.7万 | 0.39% |
| 18 | 2025-08-28 | 42.19 | 0.98% | 3.01亿 | 4.52% | 627.82万 | 2.09% | 336.85万 | 1.12% | 290.97万 | 0.97% | 155.11万 | 0.52% | 90.11万 | 0.3% |
| 19 | 2025-08-27 | 41.78 | -3.55% | 3.01亿 | 4.31% | -0.26亿 | 8.51% | -156.54万 | 0.52% | -0.24亿 | 7.99% | 385.81万 | 1.28% | 30.29万 | 0.1% |
| 20 | 2025-08-26 | 43.32 | -2.76% | 2.64亿 | 3.76% | -0.13亿 | 5.02% | 115.32万 | 0.44% | -0.14亿 | 5.46% | -0.14亿 | 5.39% | 60.44万 | 0.23% |
| 21 | 2025-08-25 | 44.55 | 2.7% | 3.78亿 | 5.24% | -264.71万 | 0.7% | 482.48万 | 1.28% | -747.19万 | 1.98% | 402.12万 | 1.06% | 365.58万 | 0.97% |
| 22 | 2025-08-22 | 43.38 | -0.18% | 2.61亿 | 3.71% | -0.14亿 | 5.37% | -547.5万 | 2.1% | -850.57万 | 3.26% | -218.7万 | 0.84% | 254.28万 | 0.98% |
| 23 | 2025-08-21 | 43.46 | -4.1% | 3.44亿 | 4.83% | -0.43亿 | 12.5% | -0.21亿 | 6.08% | -0.22亿 | 6.42% | -698.5万 | 2.03% | 46.04万 | 0.13% |
| 24 | 2025-08-20 | 45.32 | -2.12% | 5.34亿 | 7.28% | -0.47亿 | 8.89% | -0.18亿 | 3.35% | -0.3亿 | 5.54% | -169.93万 | 0.32% | 82.01万 | 0.15% |
| 25 | 2025-08-19 | 46.3 | 10.5% | 8.49亿 | 11.62% | 0.83亿 | 9.73% | 0.17亿 | 2.03% | 0.65亿 | 7.7% | 942.69万 | 1.11% | 149.65万 | 0.18% |
| 26 | 2025-08-18 | 41.9 | 5.04% | 5.37亿 | 8.01% | 0.31亿 | 5.72% | 0.16亿 | 3.05% | 0.14亿 | 2.67% | 289.05万 | 0.54% | 340.5万 | 0.63% |
| 27 | 2025-08-15 | 39.89 | 3.37% | 3.44亿 | 5.4% | 0.4亿 | 11.57% | 0.22亿 | 6.35% | 0.18亿 | 5.22% | -309.17万 | 0.9% | -171.52万 | 0.5% |
| 28 | 2025-08-14 | 38.59 | -1.03% | 2.59亿 | 4.17% | -0.26亿 | 10.23% | -739.84万 | 2.86% | -0.19亿 | 7.37% | -0.2亿 | 7.9% | -311.51万 | 1.2% |
| 29 | 2025-08-13 | 38.99 | 1.75% | 2.56亿 | 4.1% | 0.16亿 | 6.22% | 526.48万 | 2.06% | 0.11亿 | 4.17% | 132.21万 | 0.52% | 206.41万 | 0.81% |
| 30 | 2025-08-12 | 38.32 | -1.06% | 1.67亿 | 2.69% | -0.13亿 | 7.89% | 212.9万 | 1.27% | -0.15亿 | 9.16% | -0.16亿 | 9.75% | -73.18万 | 0.44% |
| 31 | 2025-08-11 | 38.73 | 1.28% | 2.35亿 | 3.74% | -0.11亿 | 4.54% | -0.14亿 | 6.04% | 350.49万 | 1.49% | 964.85万 | 4.11% | 204.79万 | 0.87% |
| 32 | 2025-08-07 | 39.27 | -1.8% | 4.16亿 | 6.46% | -0.22亿 | 5.29% | 123.04万 | 0.3% | -0.23亿 | 5.59% | -568.21万 | 1.36% | 258.14万 | 0.62% |
| 33 | 2025-08-06 | 39.99 | 8.91% | 5.82亿 | 9.28% | 0.77亿 | 13.26% | 0.27亿 | 4.61% | 0.5亿 | 8.65% | 0.13亿 | 2.3% | 151.35万 | 0.26% |
| 34 | 2025-08-05 | 36.72 | 1.21% | 1.41亿 | 2.39% | 846.48万 | 5.99% | 159.96万 | 1.13% | 686.52万 | 4.86% | -75.46万 | 0.53% | -18.79万 | 0.13% |
| 35 | 2025-08-04 | 36.28 | 2.54% | 1.08亿 | 1.86% | 0.1亿 | 9.39% | 105.93万 | 0.98% | 906.74万 | 8.41% | 737.79万 | 6.84% | 125.17万 | 1.16% |
| 36 | 2025-08-01 | 35.38 | -2.8% | 1.85亿 | 3.21% | -0.31亿 | 16.83% | -0.12亿 | 6.59% | -0.19亿 | 10.23% | -853.07万 | 4.62% | 348.02万 | 1.88% |
| 37 | 2025-07-31 | 36.4 | -1.33% | 1.69亿 | 2.84% | -0.16亿 | 9.75% | -533.68万 | 3.16% | -0.11亿 | 6.59% | -638.93万 | 3.78% | -310.13万 | 1.84% |
| 38 | 2025-07-30 | 36.89 | 0.05% | 1.71亿 | 2.88% | 776.16万 | 4.53% | 507.83万 | 2.96% | 268.32万 | 1.57% | -950.37万 | 5.55% | -78.23万 | 0.46% |
| 39 | 2025-07-29 | 36.87 | 0.22% | 1.44亿 | 2.43% | 663.83万 | 4.62% | 341.21万 | 2.37% | 322.62万 | 2.24% | -98.75万 | 0.69% | -105.7万 | 0.74% |
| 40 | 2025-07-28 | 36.79 | -0.08% | 1.27亿 | 2.12% | -656.18万 | 5.18% | 119.89万 | 0.95% | -776.07万 | 6.13% | -0.14亿 | 11.26% | -101.09万 | 0.8% |
| 41 | 2025-07-25 | 36.82 | 1.4% | 1.27亿 | 2.15% | 767.83万 | 6.05% | 228.83万 | 1.8% | 539万 | 4.25% | 299.39万 | 2.36% | 130.14万 | 1.03% |
| 42 | 2025-07-24 | 36.31 | 0.75% | 1.09亿 | 1.86% | -351.99万 | 3.22% | 200.6万 | 1.84% | -552.59万 | 5.06% | -302.68万 | 2.77% | 9.21万 | 0.08% |
| 43 | 2025-07-23 | 36.04 | -2.3% | 1.54亿 | 2.63% | -0.19亿 | 12.1% | -701.91万 | 4.56% | -0.12亿 | 7.54% | -0.13亿 | 8.77% | 81.17万 | 0.53% |
| 44 | 2025-07-22 | 36.89 | -1.71% | 2.09亿 | 3.5% | -0.23亿 | 11.15% | -749.79万 | 3.59% | -0.16亿 | 7.57% | -0.14亿 | 6.78% | 136.13万 | 0.65% |
| 45 | 2025-07-21 | 37.53 | 3.02% | 3.11亿 | 5.11% | 0.15亿 | 4.75% | 711.84万 | 2.29% | 765.59万 | 2.46% | 4.38万 | 0.01% | 113.55万 | 0.37% |
| 46 | 2025-07-18 | 36.43 | -1.91% | 1.76亿 | 2.98% | -0.23亿 | 13.1% | -609.16万 | 3.46% | -0.17亿 | 9.63% | -0.12亿 | 7.09% | 128.21万 | 0.73% |
| 47 | 2025-07-17 | 37.14 | -0.05% | 2.44亿 | 4.06% | -0.1亿 | 4.17% | -155.83万 | 0.64% | -861.72万 | 3.53% | -455.75万 | 1.87% | 108.31万 | 0.44% |
| 48 | 2025-07-16 | 37.16 | 2.37% | 3亿 | 5% | 0.25亿 | 8.45% | 0.11亿 | 3.53% | 0.15亿 | 4.92% | -151.24万 | 0.5% | -172.91万 | 0.58% |
| 49 | 2025-07-15 | 36.3 | -1.57% | 1.95亿 | 3.32% | -0.18亿 | 9.39% | -623.98万 | 3.21% | -0.12亿 | 6.19% | -589.39万 | 3.03% | 212.08万 | 1.09% |
| 50 | 2025-07-14 | 36.88 | 2.27% | 2.78亿 | 4.66% | 975.03万 | 3.5% | 0.1亿 | 3.73% | -63.86万 | 0.23% | -8.88万 | 0.03% | -123.82万 | 0.44% |