| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 39.97 | -1.33% | 1.19亿 | 1.84% | -765.22万 | 6.4% | 98.01万 | 0.82% | -863.23万 | 7.22% | -898.41万 | 7.52% | -35.68万 | 0.3% |
| 2 | 2025-09-29 | 40.51 | 2.17% | 1.25亿 | 1.92% | 230.08万 | 1.84% | 42.19万 | 0.34% | 187.89万 | 1.5% | 916.84万 | 7.32% | 178.28万 | 1.42% |
| 3 | 2025-09-26 | 39.65 | -1.05% | 1.07亿 | 1.67% | -394.39万 | 3.68% | 335.45万 | 3.13% | -729.84万 | 6.8% | -819.09万 | 7.64% | 105.86万 | 0.99% |
| 4 | 2025-09-25 | 40.07 | -1.67% | 1.5亿 | 2.3% | -0.15亿 | 9.73% | -564.03万 | 3.76% | -893.45万 | 5.96% | -982.08万 | 6.55% | -80.25万 | 0.54% |
| 5 | 2025-09-24 | 40.75 | 2.39% | 1.76亿 | 2.7% | 563.73万 | 3.21% | 375.82万 | 2.14% | 187.91万 | 1.07% | -511.5万 | 2.91% | 62.43万 | 0.36% |
| 6 | 2025-09-23 | 39.8 | -3.07% | 2.09亿 | 3.23% | -0.2亿 | 9.51% | -108.43万 | 0.52% | -0.19亿 | 8.99% | -0.11亿 | 5.43% | 41.33万 | 0.2% |
| 7 | 2025-09-22 | 41.06 | -1.18% | 1.74亿 | 2.59% | -219.82万 | 1.27% | 379.39万 | 2.18% | -599.21万 | 3.45% | -844.3万 | 4.86% | -176万 | 1.01% |
| 8 | 2025-09-19 | 41.55 | -3.82% | 2.88亿 | 4.26% | -0.33亿 | 11.28% | -0.12亿 | 4.12% | -0.21亿 | 7.16% | -716.77万 | 2.49% | 248.32万 | 0.86% |
| 9 | 2025-09-18 | 43.2 | -1.97% | 4.95亿 | 6.93% | -0.27亿 | 5.39% | -439.16万 | 0.89% | -0.22亿 | 4.5% | -0.11亿 | 2.3% | 220.52万 | 0.45% |
| 10 | 2025-09-17 | 44.07 | -1.74% | 5.3亿 | 7.31% | -0.39亿 | 7.29% | -0.32亿 | 5.96% | -706万 | 1.33% | 323.44万 | 0.61% | 83.71万 | 0.16% |
| 11 | 2025-09-16 | 44.85 | 6.1% | 6.17亿 | 8.64% | 1.12亿 | 18.19% | 0.43亿 | 6.89% | 0.7亿 | 11.3% | 788.51万 | 1.28% | -108.56万 | 0.18% |
| 12 | 2025-09-15 | 42.27 | 2.87% | 3.41亿 | 4.93% | 0.25亿 | 7.35% | 0.17亿 | 4.92% | 830.88万 | 2.44% | 103.08万 | 0.3% | 203.96万 | 0.6% |
| 13 | 2025-09-12 | 41.09 | -1.65% | 2亿 | 2.99% | -0.13亿 | 6.33% | -386.45万 | 1.93% | -881.43万 | 4.4% | -933.94万 | 4.66% | 2.07万 | 0.01% |
| 14 | 2025-09-11 | 41.78 | 2.4% | 1.91亿 | 2.87% | 478.42万 | 2.5% | 113.41万 | 0.59% | 365.01万 | 1.91% | 265.82万 | 1.39% | 116.98万 | 0.61% |
| 15 | 2025-09-10 | 40.8 | -1.9% | 1.74亿 | 2.61% | 509.12万 | 2.92% | 400.53万 | 2.3% | 108.6万 | 0.62% | -0.14亿 | 7.98% | -167.48万 | 0.96% |
| 16 | 2025-09-09 | 41.59 | -3.53% | 2.37亿 | 3.49% | -0.25亿 | 10.48% | -206.94万 | 0.87% | -0.23亿 | 9.61% | -0.1亿 | 4.36% | -21.49万 | 0.09% |
| 17 | 2025-09-08 | 43.11 | 4.31% | 4.08亿 | 5.84% | 0.18亿 | 4.36% | 0.1亿 | 2.47% | 770.69万 | 1.89% | -134.62万 | 0.33% | 272.98万 | 0.67% |
| 18 | 2025-09-05 | 41.33 | 3.51% | 1.9亿 | 2.88% | 0.14亿 | 7.26% | 108.54万 | 0.57% | 0.13亿 | 6.69% | 698.87万 | 3.68% | 111.1万 | 0.58% |
| 19 | 2025-09-04 | 39.93 | -1.41% | 2.31亿 | 3.51% | -0.16亿 | 7.02% | -494.4万 | 2.14% | -0.11亿 | 4.88% | 329.8万 | 1.43% | 241.5万 | 1.05% |
| 20 | 2025-09-03 | 40.5 | -5.7% | 3.03亿 | 4.48% | -0.33亿 | 10.99% | -525.21万 | 1.73% | -0.28亿 | 9.26% | -0.17亿 | 5.61% | -7.71万 | 0.03% |
| 21 | 2025-09-02 | 42.95 | 5.55% | 5.44亿 | 8.07% | 0.18亿 | 3.38% | -397.55万 | 0.73% | 0.22亿 | 4.11% | 0.13亿 | 2.37% | 335.8万 | 0.62% |