| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 13.46 | -0.44% | 712.21万 | 0.82% | 35.19万 | 4.94% | 0万 | 0% | 35.19万 | 4.94% | 14.99万 | 2.1% | -71.82万 | 10.08% |
| 2 | 2025-09-29 | 13.52 | 0.3% | 0.1亿 | 1.18% | -20.75万 | 2.05% | 0万 | 0% | -20.75万 | 2.05% | 9.03万 | 0.89% | -23.72万 | 2.34% |
| 3 | 2025-09-26 | 13.48 | -2.18% | 0.13亿 | 1.45% | 73.21万 | 5.85% | 0万 | 0% | 73.21万 | 5.85% | -136.83万 | 10.93% | -110.58万 | 8.84% |
| 4 | 2025-09-25 | 13.78 | -1.08% | 0.12亿 | 1.39% | 152.23万 | 12.42% | 0万 | 0% | 152.23万 | 12.42% | -58.58万 | 4.78% | -108.75万 | 8.87% |
| 5 | 2025-09-24 | 13.93 | 2.35% | 0.11亿 | 1.28% | 33.17万 | 2.92% | 0万 | 0% | 33.17万 | 2.92% | 3.54万 | 0.31% | 49.18万 | 4.32% |
| 6 | 2025-09-23 | 13.61 | -5.49% | 0.22亿 | 2.48% | -2.76万 | 0.13% | 0万 | 0% | -2.76万 | 0.13% | -139万 | 6.32% | -105.3万 | 4.79% |
| 7 | 2025-09-22 | 14.4 | -2.04% | 0.12亿 | 1.29% | -87.14万 | 7.25% | 0万 | 0% | -87.14万 | 7.25% | -171.86万 | 14.31% | -63.85万 | 5.31% |
| 8 | 2025-09-19 | 14.7 | -2.26% | 0.31亿 | 3.31% | -400.22万 | 12.83% | 0万 | 0% | -400.22万 | 12.83% | -494.35万 | 15.85% | -175.27万 | 5.62% |
| 9 | 2025-09-18 | 15.04 | -1.31% | 0.32亿 | 3.22% | 144.67万 | 4.59% | 0万 | 0% | 144.67万 | 4.59% | -157.82万 | 5.01% | -104.15万 | 3.31% |
| 10 | 2025-09-17 | 15.24 | 2.01% | 0.21亿 | 2.15% | 164.93万 | 7.93% | 0万 | 0% | 164.93万 | 7.93% | 162.47万 | 7.81% | -2.19万 | 0.11% |
| 11 | 2025-09-16 | 14.94 | -0.6% | 0.14亿 | 1.46% | 69.64万 | 4.99% | 0万 | 0% | 69.64万 | 4.99% | -261.16万 | 18.73% | -34.71万 | 2.49% |
| 12 | 2025-09-15 | 15.03 | -0.66% | 0.12亿 | 1.2% | 42.16万 | 3.62% | 0万 | 0% | 42.16万 | 3.62% | -130.79万 | 11.23% | -109.46万 | 9.4% |
| 13 | 2025-09-12 | 15.13 | -0.33% | 0.19亿 | 1.95% | 22.89万 | 1.21% | 0万 | 0% | 22.89万 | 1.21% | 8.84万 | 0.47% | -63.83万 | 3.37% |
| 14 | 2025-09-11 | 15.18 | 2.22% | 0.3亿 | 3.09% | 337.33万 | 11.24% | 0万 | 0% | 337.33万 | 11.24% | 36.03万 | 1.2% | 161.95万 | 5.4% |
| 15 | 2025-09-10 | 14.85 | -1.85% | 0.28亿 | 2.94% | 104.3万 | 3.7% | 141.83万 | 5.03% | -37.53万 | 1.33% | -417.19万 | 14.79% | -134.21万 | 4.76% |
| 16 | 2025-09-09 | 15.13 | -2.51% | 0.33亿 | 3.38% | -121.98万 | 3.71% | 0万 | 0% | -121.98万 | 3.71% | -215.98万 | 6.57% | 53.93万 | 1.64% |
| 17 | 2025-09-08 | 15.52 | -1.65% | 0.72亿 | 7.05% | -225.28万 | 3.13% | 15.56万 | 0.22% | -240.83万 | 3.34% | -150.62万 | 2.09% | 77.26万 | 1.07% |
| 18 | 2025-09-05 | 15.78 | 4.71% | 0.63亿 | 6.28% | 648.26万 | 10.32% | 113.17万 | 1.8% | 535.09万 | 8.52% | 643.91万 | 10.25% | 244.91万 | 3.9% |
| 19 | 2025-09-04 | 15.07 | 2.17% | 0.38亿 | 3.89% | 717.41万 | 18.96% | 0万 | 0% | 717.41万 | 18.96% | 238.2万 | 6.3% | 219.26万 | 5.8% |
| 20 | 2025-09-03 | 14.75 | -2.45% | 0.16亿 | 1.7% | -0.57万 | 0.03% | 0万 | 0% | -0.57万 | 0.03% | -295.69万 | 18.16% | -41.96万 | 2.58% |
| 21 | 2025-09-02 | 15.12 | 2.02% | 0.31亿 | 3.24% | 277.19万 | 8.9% | 0万 | 0% | 277.19万 | 8.9% | 111.34万 | 3.57% | 79.22万 | 2.54% |