| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 14.7 | -2.26% | 0.31亿 | 3.31% | -400.22万 | 12.83% | 0万 | 0% | -400.22万 | 12.83% | -494.35万 | 15.85% | -175.27万 | 5.62% |
| 2 | 2025-09-18 | 15.04 | -1.31% | 0.32亿 | 3.22% | 144.67万 | 4.59% | 0万 | 0% | 144.67万 | 4.59% | -157.82万 | 5.01% | -104.15万 | 3.31% |
| 3 | 2025-09-17 | 15.24 | 2.01% | 0.21亿 | 2.15% | 164.93万 | 7.93% | 0万 | 0% | 164.93万 | 7.93% | 162.47万 | 7.81% | -2.19万 | 0.11% |
| 4 | 2025-09-16 | 14.94 | -0.6% | 0.14亿 | 1.46% | 69.64万 | 4.99% | 0万 | 0% | 69.64万 | 4.99% | -261.16万 | 18.73% | -34.71万 | 2.49% |
| 5 | 2025-09-15 | 15.03 | -0.66% | 0.12亿 | 1.2% | 42.16万 | 3.62% | 0万 | 0% | 42.16万 | 3.62% | -130.79万 | 11.23% | -109.46万 | 9.4% |
| 6 | 2025-09-12 | 15.13 | -0.33% | 0.19亿 | 1.95% | 22.89万 | 1.21% | 0万 | 0% | 22.89万 | 1.21% | 8.84万 | 0.47% | -63.83万 | 3.37% |
| 7 | 2025-09-11 | 15.18 | 2.22% | 0.3亿 | 3.09% | 337.33万 | 11.24% | 0万 | 0% | 337.33万 | 11.24% | 36.03万 | 1.2% | 161.95万 | 5.4% |
| 8 | 2025-09-10 | 14.85 | -1.85% | 0.28亿 | 2.94% | 104.3万 | 3.7% | 141.83万 | 5.03% | -37.53万 | 1.33% | -417.19万 | 14.79% | -134.21万 | 4.76% |
| 9 | 2025-09-09 | 15.13 | -2.51% | 0.33亿 | 3.38% | -121.98万 | 3.71% | 0万 | 0% | -121.98万 | 3.71% | -215.98万 | 6.57% | 53.93万 | 1.64% |
| 10 | 2025-09-08 | 15.52 | -1.65% | 0.72亿 | 7.05% | -225.28万 | 3.13% | 15.56万 | 0.22% | -240.83万 | 3.34% | -150.62万 | 2.09% | 77.26万 | 1.07% |
| 11 | 2025-09-05 | 15.78 | 4.71% | 0.63亿 | 6.28% | 648.26万 | 10.32% | 113.17万 | 1.8% | 535.09万 | 8.52% | 643.91万 | 10.25% | 244.91万 | 3.9% |
| 12 | 2025-09-04 | 15.07 | 2.17% | 0.38亿 | 3.89% | 717.41万 | 18.96% | 0万 | 0% | 717.41万 | 18.96% | 238.2万 | 6.3% | 219.26万 | 5.8% |
| 13 | 2025-09-03 | 14.75 | -2.45% | 0.16亿 | 1.7% | -0.57万 | 0.03% | 0万 | 0% | -0.57万 | 0.03% | -295.69万 | 18.16% | -41.96万 | 2.58% |
| 14 | 2025-09-02 | 15.12 | 2.02% | 0.31亿 | 3.24% | 277.19万 | 8.9% | 0万 | 0% | 277.19万 | 8.9% | 111.34万 | 3.57% | 79.22万 | 2.54% |
| 15 | 2025-09-01 | 14.82 | 1.65% | 0.16亿 | 1.69% | -43.31万 | 2.73% | 0万 | 0% | -43.31万 | 2.73% | 108.19万 | 6.82% | 56.88万 | 3.59% |
| 16 | 2025-08-29 | 14.58 | -1.49% | 0.2亿 | 2.12% | 27.43万 | 1.37% | 0万 | 0% | 27.43万 | 1.37% | -158.88万 | 7.92% | 14.25万 | 0.71% |
| 17 | 2025-08-28 | 14.8 | 1.72% | 0.21亿 | 2.27% | 58.27万 | 2.74% | 0万 | 0% | 58.27万 | 2.74% | 47.45万 | 2.23% | -25.51万 | 1.2% |
| 18 | 2025-08-27 | 14.55 | -3.58% | 0.22亿 | 2.29% | 44万 | 2.02% | 0万 | 0% | 44万 | 2.02% | -535.83万 | 24.59% | -197.52万 | 9.06% |
| 19 | 2025-08-26 | 15.09 | -1.18% | 0.27亿 | 2.74% | -132.95万 | 4.99% | 0万 | 0% | -132.95万 | 4.99% | 29.54万 | 1.11% | -145.56万 | 5.47% |
| 20 | 2025-08-25 | 15.27 | 1.26% | 0.35亿 | 3.62% | 175.24万 | 5.01% | 116.39万 | 3.33% | 58.85万 | 1.68% | 49.91万 | 1.43% | 9.84万 | 0.28% |
| 21 | 2025-08-22 | 15.08 | -1.44% | 0.28亿 | 2.88% | -156.33万 | 5.61% | 111.66万 | 4.01% | -267.99万 | 9.62% | -444.48万 | 15.96% | -137.92万 | 4.95% |
| 22 | 2025-08-21 | 15.3 | -2.55% | 0.35亿 | 3.58% | 138.57万 | 3.92% | 107.01万 | 3.02% | 31.57万 | 0.89% | -573.73万 | 16.21% | -187.14万 | 5.29% |
| 23 | 2025-08-20 | 15.7 | 1.29% | 0.45亿 | 4.55% | -417.7万 | 9.2% | 0万 | 0% | -417.7万 | 9.2% | -214.69万 | 4.73% | -13.27万 | 0.29% |
| 24 | 2025-08-19 | 15.5 | -0.06% | 0.48亿 | 4.82% | 343.46万 | 7.12% | 132.86万 | 2.75% | 210.6万 | 4.36% | -556.68万 | 11.54% | -57.69万 | 1.2% |
| 25 | 2025-08-18 | 15.51 | 3.95% | 0.46亿 | 4.64% | 203.58万 | 4.47% | 0万 | 0% | 203.58万 | 4.47% | 405.2万 | 8.89% | 320.02万 | 7.02% |
| 26 | 2025-08-15 | 14.92 | 2.9% | 0.39亿 | 4.11% | 247.31万 | 6.3% | 0万 | 0% | 247.31万 | 6.3% | 633.72万 | 16.14% | 184.99万 | 4.71% |
| 27 | 2025-08-14 | 14.5 | -4.98% | 0.48亿 | 5.08% | -446.49万 | 9.27% | 0万 | 0% | -446.49万 | 9.27% | -864.62万 | 17.95% | -233.58万 | 4.85% |
| 28 | 2025-08-13 | 15.26 | -4.03% | 0.76亿 | 7.65% | -0.12亿 | 15.51% | -257.29万 | 3.4% | -917.21万 | 12.12% | -508.63万 | 6.72% | -3.41万 | 0.05% |
| 29 | 2025-08-12 | 15.9 | -1.36% | 1.04亿 | 10.01% | -344.63万 | 3.3% | -23.43万 | 0.22% | -321.19万 | 3.08% | -930.76万 | 8.92% | -269.56万 | 2.58% |
| 30 | 2025-08-11 | 16.12 | 3.27% | 0.83亿 | 8.3% | 77.15万 | 0.93% | -109.52万 | 1.33% | 186.67万 | 2.26% | 133.03万 | 1.61% | -52.32万 | 0.63% |
| 31 | 2025-08-07 | 15.24 | -0.2% | 0.2亿 | 2.07% | -30.7万 | 1.52% | 0万 | 0% | -30.7万 | 1.52% | -150.22万 | 7.42% | -35.74万 | 1.77% |
| 32 | 2025-08-06 | 15.27 | 1.73% | 0.26亿 | 2.71% | 356.91万 | 13.52% | 0万 | 0% | 356.91万 | 13.52% | 62.68万 | 2.37% | 150.82万 | 5.71% |
| 33 | 2025-08-05 | 15.01 | 1.15% | 0.16亿 | 1.63% | 257.93万 | 16.49% | 0万 | 0% | 257.93万 | 16.49% | 18.52万 | 1.18% | -111.56万 | 7.13% |
| 34 | 2025-08-04 | 14.84 | 0.68% | 0.14亿 | 1.43% | 111.03万 | 8.19% | 0万 | 0% | 111.03万 | 8.19% | 45.03万 | 3.32% | -12.03万 | 0.89% |
| 35 | 2025-08-01 | 14.74 | -0.74% | 0.16亿 | 1.69% | 51.73万 | 3.21% | 0万 | 0% | 51.73万 | 3.21% | -214.21万 | 13.29% | 44.11万 | 2.74% |
| 36 | 2025-07-31 | 14.85 | -3.13% | 0.33亿 | 3.45% | -197.88万 | 5.95% | 0万 | 0% | -197.88万 | 5.95% | -332.25万 | 9.99% | -98.38万 | 2.96% |
| 37 | 2025-07-30 | 15.33 | 0.13% | 0.42亿 | 4.23% | 537.25万 | 12.8% | 0万 | 0% | 537.25万 | 12.8% | -386.35万 | 9.21% | -95.63万 | 2.28% |
| 38 | 2025-07-29 | 15.31 | -1.1% | 0.31亿 | 3.14% | -351.1万 | 11.37% | 0万 | 0% | -351.1万 | 11.37% | -187.26万 | 6.06% | 83.77万 | 2.71% |
| 39 | 2025-07-28 | 15.48 | 2.45% | 0.45亿 | 4.53% | 118.68万 | 2.65% | -111.47万 | 2.49% | 230.14万 | 5.14% | 133.01万 | 2.97% | -79.81万 | 1.78% |
| 40 | 2025-07-25 | 15.11 | -2.33% | 0.24亿 | 2.48% | -309万 | 12.79% | 0万 | 0% | -309万 | 12.79% | -242.47万 | 10.04% | -206.68万 | 8.56% |
| 41 | 2025-07-24 | 15.47 | 2.38% | 0.24亿 | 2.42% | 100.68万 | 4.25% | 107.66万 | 4.55% | -6.98万 | 0.29% | 196.65万 | 8.3% | 3.74万 | 0.16% |
| 42 | 2025-07-23 | 15.11 | -3.14% | 0.39亿 | 3.91% | -435.7万 | 11.3% | -173.49万 | 4.5% | -262.21万 | 6.8% | -179.37万 | 4.65% | -116.36万 | 3.02% |
| 43 | 2025-07-22 | 15.6 | 3.79% | 0.5亿 | 5.03% | 516.35万 | 10.42% | 248.77万 | 5.02% | 267.58万 | 5.4% | 608.87万 | 12.29% | 74.84万 | 1.51% |
| 44 | 2025-07-21 | 15.03 | 2.11% | 0.26亿 | 2.73% | 463.08万 | 17.71% | 115.48万 | 4.42% | 347.59万 | 13.29% | 222.77万 | 8.52% | 73.81万 | 2.82% |
| 45 | 2025-07-18 | 14.72 | 0% | 0.14亿 | 1.47% | -68.04万 | 4.93% | 0万 | 0% | -68.04万 | 4.93% | -95.21万 | 6.89% | -45.86万 | 3.32% |
| 46 | 2025-07-17 | 14.72 | 0.27% | 0.14亿 | 1.45% | -24.04万 | 1.76% | 0万 | 0% | -24.04万 | 1.76% | 11.85万 | 0.87% | -55.75万 | 4.09% |
| 47 | 2025-07-16 | 14.68 | -1.01% | 0.18亿 | 1.95% | -244.96万 | 13.35% | 0万 | 0% | -244.96万 | 13.35% | -265.23万 | 14.45% | -131.6万 | 7.17% |
| 48 | 2025-07-15 | 14.83 | -2.75% | 0.2亿 | 2.1% | 30.25万 | 1.5% | 0万 | 0% | 30.25万 | 1.5% | -276.33万 | 13.71% | -54.65万 | 2.71% |
| 49 | 2025-07-14 | 15.25 | 1.53% | 0.16亿 | 1.7% | -24.78万 | 1.51% | 0万 | 0% | -24.78万 | 1.51% | 127.51万 | 7.76% | 130.99万 | 7.97% |
| 50 | 2025-07-11 | 15.02 | 0.87% | 0.22亿 | 2.33% | 3.27万 | 0.15% | 0万 | 0% | 3.27万 | 0.15% | 34.2万 | 1.52% | 37.12万 | 1.65% |