| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 22.76 | -1.6% | 0.26亿 | 4.24% | -127.94万 | 4.97% | -110.52万 | 4.3% | -17.41万 | 0.68% | -89.98万 | 3.5% | -61.46万 | 2.39% |
| 2 | 2025-09-29 | 23.13 | 0.48% | 0.23亿 | 3.83% | -113.25万 | 4.86% | 0万 | 0% | -113.25万 | 4.86% | 157.14万 | 6.75% | 3.15万 | 0.14% |
| 3 | 2025-09-26 | 23.02 | -0.04% | 0.17亿 | 2.73% | 151.63万 | 9.18% | 0万 | 0% | 151.63万 | 9.18% | 128.15万 | 7.76% | 69.57万 | 4.21% |
| 4 | 2025-09-25 | 23.03 | -2.66% | 0.2亿 | 3.24% | 128.62万 | 6.44% | 0万 | 0% | 128.62万 | 6.44% | -141.06万 | 7.06% | -12.37万 | 0.62% |
| 5 | 2025-09-24 | 23.66 | 1.5% | 0.24亿 | 3.89% | -83.69万 | 3.46% | 0万 | 0% | -83.69万 | 3.46% | 117.91万 | 4.88% | 104.03万 | 4.3% |
| 6 | 2025-09-23 | 23.31 | -5.09% | 0.39亿 | 6.39% | -82.47万 | 2.1% | 0万 | 0% | -82.47万 | 2.1% | -264.13万 | 6.74% | -150.22万 | 3.83% |
| 7 | 2025-09-22 | 24.56 | -6.33% | 0.45亿 | 6.86% | -120.97万 | 2.72% | 0万 | 0% | -120.97万 | 2.72% | -577.01万 | 12.96% | -383.1万 | 8.61% |
| 8 | 2025-09-19 | 26.22 | 3.27% | 0.54亿 | 8.08% | 520.89万 | 9.57% | 0万 | 0% | 520.89万 | 9.57% | 524.49万 | 9.63% | -80.43万 | 1.48% |
| 9 | 2025-09-18 | 25.39 | -1.17% | 0.6亿 | 8.9% | -73.41万 | 1.22% | 312.88万 | 5.2% | -386.29万 | 6.41% | 156.52万 | 2.6% | -210.46万 | 3.49% |
| 10 | 2025-09-17 | 25.69 | -0.16% | 0.41亿 | 6.19% | 73.24万 | 1.77% | 0万 | 0% | 73.24万 | 1.77% | -227.68万 | 5.51% | -121.19万 | 2.93% |
| 11 | 2025-09-16 | 25.73 | 5.06% | 0.63亿 | 9.6% | -351.27万 | 5.59% | -177.04万 | 2.82% | -174.22万 | 2.77% | 322.79万 | 5.14% | 152.7万 | 2.43% |
| 12 | 2025-09-15 | 24.49 | -3.85% | 0.5亿 | 7.65% | 207.44万 | 4.12% | 0万 | 0% | 207.44万 | 4.12% | -263.46万 | 5.23% | -86.22万 | 1.71% |
| 13 | 2025-09-12 | 25.47 | -4.5% | 0.84亿 | 12.41% | 93.91万 | 1.12% | 272.33万 | 3.24% | -178.43万 | 2.12% | -453.24万 | 5.39% | 41.57万 | 0.49% |
| 14 | 2025-09-11 | 26.67 | 3.77% | 1.15亿 | 15.96% | -242.45万 | 2.12% | 230.08万 | 2.01% | -472.53万 | 4.12% | 74.94万 | 0.65% | 211.35万 | 1.84% |
| 15 | 2025-09-10 | 25.7 | 3.63% | 0.6亿 | 9% | 261.5万 | 4.38% | 0万 | 0% | 261.5万 | 4.38% | -4.3万 | 0.07% | 23.83万 | 0.4% |
| 16 | 2025-09-09 | 24.8 | -2.59% | 0.38亿 | 5.77% | 101.73万 | 2.69% | 0万 | 0% | 101.73万 | 2.69% | -300.99万 | 7.96% | -15.83万 | 0.42% |
| 17 | 2025-09-08 | 25.46 | -2.82% | 0.57亿 | 8.5% | -136.24万 | 2.39% | 0万 | 0% | -136.24万 | 2.39% | -509.48万 | 8.93% | -180.84万 | 3.17% |
| 18 | 2025-09-05 | 26.2 | 4.01% | 0.75亿 | 11.13% | 220.2万 | 2.92% | 0万 | 0% | 220.2万 | 2.92% | 61.31万 | 0.81% | -84.74万 | 1.12% |
| 19 | 2025-09-04 | 25.19 | 7.42% | 0.74亿 | 11.48% | 662.31万 | 9% | 0万 | 0% | 662.31万 | 9% | 742.65万 | 10.1% | 311.42万 | 4.23% |
| 20 | 2025-09-03 | 23.45 | -6.69% | 0.51亿 | 8.03% | -269.44万 | 5.29% | 0万 | 0% | -269.44万 | 5.29% | -324.1万 | 6.36% | -366.8万 | 7.2% |
| 21 | 2025-09-02 | 25.13 | 3.08% | 0.79亿 | 12.08% | 166.75万 | 2.12% | 140.23万 | 1.79% | 26.53万 | 0.34% | 45.94万 | 0.58% | 35.81万 | 0.46% |