| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 23.02 | -0.04% | 0.17亿 | 2.73% | 151.63万 | 9.18% | 0万 | 0% | 151.63万 | 9.18% | 128.15万 | 7.76% | 69.57万 | 4.21% |
| 2 | 2025-09-25 | 23.03 | -2.66% | 0.2亿 | 3.24% | 128.62万 | 6.44% | 0万 | 0% | 128.62万 | 6.44% | -141.06万 | 7.06% | -12.37万 | 0.62% |
| 3 | 2025-09-24 | 23.66 | 1.5% | 0.24亿 | 3.89% | -83.69万 | 3.46% | 0万 | 0% | -83.69万 | 3.46% | 117.91万 | 4.88% | 104.03万 | 4.3% |
| 4 | 2025-09-23 | 23.31 | -5.09% | 0.39亿 | 6.39% | -82.47万 | 2.1% | 0万 | 0% | -82.47万 | 2.1% | -264.13万 | 6.74% | -150.22万 | 3.83% |
| 5 | 2025-09-22 | 24.56 | -6.33% | 0.45亿 | 6.86% | -120.97万 | 2.72% | 0万 | 0% | -120.97万 | 2.72% | -577.01万 | 12.96% | -383.1万 | 8.61% |
| 6 | 2025-09-19 | 26.22 | 3.27% | 0.54亿 | 8.08% | 520.89万 | 9.57% | 0万 | 0% | 520.89万 | 9.57% | 524.49万 | 9.63% | -80.43万 | 1.48% |
| 7 | 2025-09-18 | 25.39 | -1.17% | 0.6亿 | 8.9% | -73.41万 | 1.22% | 312.88万 | 5.2% | -386.29万 | 6.41% | 156.52万 | 2.6% | -210.46万 | 3.49% |
| 8 | 2025-09-17 | 25.69 | -0.16% | 0.41亿 | 6.19% | 73.24万 | 1.77% | 0万 | 0% | 73.24万 | 1.77% | -227.68万 | 5.51% | -121.19万 | 2.93% |
| 9 | 2025-09-16 | 25.73 | 5.06% | 0.63亿 | 9.6% | -351.27万 | 5.59% | -177.04万 | 2.82% | -174.22万 | 2.77% | 322.79万 | 5.14% | 152.7万 | 2.43% |
| 10 | 2025-09-15 | 24.49 | -3.85% | 0.5亿 | 7.65% | 207.44万 | 4.12% | 0万 | 0% | 207.44万 | 4.12% | -263.46万 | 5.23% | -86.22万 | 1.71% |
| 11 | 2025-09-12 | 25.47 | -4.5% | 0.84亿 | 12.41% | 93.91万 | 1.12% | 272.33万 | 3.24% | -178.43万 | 2.12% | -453.24万 | 5.39% | 41.57万 | 0.49% |
| 12 | 2025-09-11 | 26.67 | 3.77% | 1.15亿 | 15.96% | -242.45万 | 2.12% | 230.08万 | 2.01% | -472.53万 | 4.12% | 74.94万 | 0.65% | 211.35万 | 1.84% |
| 13 | 2025-09-10 | 25.7 | 3.63% | 0.6亿 | 9% | 261.5万 | 4.38% | 0万 | 0% | 261.5万 | 4.38% | -4.3万 | 0.07% | 23.83万 | 0.4% |
| 14 | 2025-09-09 | 24.8 | -2.59% | 0.38亿 | 5.77% | 101.73万 | 2.69% | 0万 | 0% | 101.73万 | 2.69% | -300.99万 | 7.96% | -15.83万 | 0.42% |
| 15 | 2025-09-08 | 25.46 | -2.82% | 0.57亿 | 8.5% | -136.24万 | 2.39% | 0万 | 0% | -136.24万 | 2.39% | -509.48万 | 8.93% | -180.84万 | 3.17% |
| 16 | 2025-09-05 | 26.2 | 4.01% | 0.75亿 | 11.13% | 220.2万 | 2.92% | 0万 | 0% | 220.2万 | 2.92% | 61.31万 | 0.81% | -84.74万 | 1.12% |
| 17 | 2025-09-04 | 25.19 | 7.42% | 0.74亿 | 11.48% | 662.31万 | 9% | 0万 | 0% | 662.31万 | 9% | 742.65万 | 10.1% | 311.42万 | 4.23% |
| 18 | 2025-09-03 | 23.45 | -6.69% | 0.51亿 | 8.03% | -269.44万 | 5.29% | 0万 | 0% | -269.44万 | 5.29% | -324.1万 | 6.36% | -366.8万 | 7.2% |
| 19 | 2025-09-02 | 25.13 | 3.08% | 0.79亿 | 12.08% | 166.75万 | 2.12% | 140.23万 | 1.79% | 26.53万 | 0.34% | 45.94万 | 0.58% | 35.81万 | 0.46% |
| 20 | 2025-09-01 | 24.38 | 1.58% | 0.49亿 | 7.7% | 527.29万 | 10.85% | 108.63万 | 2.24% | 418.66万 | 8.62% | -211.91万 | 4.36% | 31.93万 | 0.66% |
| 21 | 2025-08-29 | 24 | 3.94% | 0.6亿 | 9.61% | 52.18万 | 0.87% | 184.53万 | 3.08% | -132.35万 | 2.21% | 423.33万 | 7.06% | -91.64万 | 1.53% |
| 22 | 2025-08-28 | 23.09 | 1.94% | 0.32亿 | 5.3% | 101.92万 | 3.23% | 0万 | 0% | 101.92万 | 3.23% | -22.04万 | 0.7% | 109.46万 | 3.47% |
| 23 | 2025-08-27 | 22.65 | -3.16% | 0.45亿 | 7.49% | 48.3万 | 1.07% | 0万 | 0% | 48.3万 | 1.07% | -232.32万 | 5.14% | -65.94万 | 1.46% |
| 24 | 2025-08-26 | 23.39 | -4.41% | 0.7亿 | 11.31% | -452.81万 | 6.47% | 0万 | 0% | -452.81万 | 6.47% | -198.55万 | 2.84% | -111.29万 | 1.59% |
| 25 | 2025-08-25 | 24.47 | -5.85% | 0.86亿 | 13.37% | -716.75万 | 8.32% | 0万 | 0% | -716.75万 | 8.32% | -813.64万 | 9.44% | -667.76万 | 7.75% |
| 26 | 2025-08-22 | 25.99 | 0.15% | 1.13亿 | 17.27% | -789.06万 | 6.98% | 236.26万 | 2.09% | -0.1亿 | 9.07% | -195.78万 | 1.73% | -247.13万 | 2.19% |
| 27 | 2025-08-21 | 25.95 | 9.49% | 1.62亿 | 22.69% | 0.16亿 | 9.77% | -42.5万 | 0.26% | 0.16亿 | 10.03% | -273.44万 | 1.69% | -144.47万 | 0.89% |
| 28 | 2025-08-20 | 23.7 | 1.59% | 0.41亿 | 6.68% | 40.24万 | 0.98% | 0万 | 0% | 40.24万 | 0.98% | -68.07万 | 1.66% | 76.59万 | 1.87% |
| 29 | 2025-08-19 | 23.33 | 4.62% | 0.8亿 | 12.65% | 33.62万 | 0.42% | 146.85万 | 1.84% | -113.23万 | 1.42% | -306.41万 | 3.85% | 273.14万 | 3.43% |
| 30 | 2025-08-18 | 22.3 | 5.49% | 0.29亿 | 4.98% | 186.12万 | 6.47% | 0万 | 0% | 186.12万 | 6.47% | 223.59万 | 7.77% | 206.69万 | 7.18% |
| 31 | 2025-08-15 | 21.14 | 3.78% | 0.17亿 | 3.07% | 59.7万 | 3.56% | 0万 | 0% | 59.7万 | 3.56% | 120.15万 | 7.16% | 93.96万 | 5.6% |
| 32 | 2025-08-14 | 20.37 | -3.69% | 0.16亿 | 2.91% | -24.61万 | 1.55% | 0万 | 0% | -24.61万 | 1.55% | -346.84万 | 21.83% | -135.72万 | 8.54% |
| 33 | 2025-08-13 | 21.15 | -1.49% | 0.12亿 | 2.17% | -35.54万 | 2.94% | 0万 | 0% | -35.54万 | 2.94% | -80.62万 | 6.66% | -77.29万 | 6.39% |
| 34 | 2025-08-12 | 21.47 | -1.29% | 0.13亿 | 2.23% | -135.78万 | 10.78% | 0万 | 0% | -135.78万 | 10.78% | -22.67万 | 1.8% | -83.11万 | 6.6% |
| 35 | 2025-08-11 | 21.75 | -0.32% | 0.16亿 | 2.87% | 246.99万 | 15.12% | 0万 | 0% | 246.99万 | 15.12% | -89.97万 | 5.51% | 15.13万 | 0.93% |
| 36 | 2025-08-07 | 22.05 | -0.23% | 0.15亿 | 2.54% | -16.18万 | 1.09% | 0万 | 0% | -16.18万 | 1.09% | -45.2万 | 3.06% | -45.04万 | 3.05% |
| 37 | 2025-08-06 | 22.1 | 0.27% | 0.13亿 | 2.17% | 76.57万 | 6.11% | 0万 | 0% | 76.57万 | 6.11% | 102.72万 | 8.2% | 91.61万 | 7.31% |
| 38 | 2025-08-05 | 22.04 | -0.99% | 0.11亿 | 1.93% | -71.42万 | 6.37% | 0万 | 0% | -71.42万 | 6.37% | 55.49万 | 4.95% | 35.15万 | 3.13% |
| 39 | 2025-08-04 | 22.26 | -0.58% | 0.14亿 | 2.39% | -70.05万 | 5.07% | 0万 | 0% | -70.05万 | 5.07% | -54.13万 | 3.92% | -49.67万 | 3.6% |
| 40 | 2025-08-01 | 22.39 | 2% | 0.19亿 | 3.32% | -16.7万 | 0.86% | 0万 | 0% | -16.7万 | 0.86% | 250.55万 | 12.96% | -23.29万 | 1.2% |
| 41 | 2025-07-31 | 21.95 | -1.7% | 0.14亿 | 2.34% | -40万 | 2.95% | 0万 | 0% | -40万 | 2.95% | -104.56万 | 7.71% | 2.58万 | 0.19% |
| 42 | 2025-07-30 | 22.33 | 1% | 0.22亿 | 3.7% | 116.22万 | 5.34% | 0万 | 0% | 116.22万 | 5.34% | 16.71万 | 0.77% | -32.75万 | 1.51% |
| 43 | 2025-07-29 | 22.11 | -1.29% | 0.13亿 | 2.24% | -80.21万 | 6.21% | 0万 | 0% | -80.21万 | 6.21% | 107.8万 | 8.34% | -29.15万 | 2.26% |
| 44 | 2025-07-28 | 22.4 | -0.44% | 0.16亿 | 2.7% | 164.81万 | 10.38% | 0万 | 0% | 164.81万 | 10.38% | -39.26万 | 2.47% | 94.2万 | 5.93% |
| 45 | 2025-07-25 | 22.5 | -0.97% | 0.29亿 | 4.95% | -101.79万 | 3.47% | 0万 | 0% | -101.79万 | 3.47% | -195.89万 | 6.68% | 19.6万 | 0.67% |
| 46 | 2025-07-24 | 22.72 | 5.48% | 0.45亿 | 7.68% | 276.91万 | 6.13% | 103.95万 | 2.3% | 172.96万 | 3.83% | 437.97万 | 9.69% | 15.92万 | 0.35% |
| 47 | 2025-07-23 | 21.54 | -2.45% | 0.2亿 | 3.5% | -178.28万 | 8.82% | 0万 | 0% | -178.28万 | 8.82% | -124.71万 | 6.17% | -103.92万 | 5.14% |
| 48 | 2025-07-22 | 22.08 | 0.96% | 0.28亿 | 4.85% | -101.71万 | 3.65% | 0万 | 0% | -101.71万 | 3.65% | 208.61万 | 7.48% | 60.9万 | 2.18% |
| 49 | 2025-07-21 | 21.87 | 3.85% | 0.34亿 | 5.98% | -46.42万 | 1.38% | 0万 | 0% | -46.42万 | 1.38% | 226.66万 | 6.73% | 38.91万 | 1.15% |
| 50 | 2025-07-18 | 21.06 | 1.1% | 0.22亿 | 4.03% | 6.66万 | 0.3% | 0万 | 0% | 6.66万 | 0.3% | 75.05万 | 3.42% | -52.89万 | 2.41% |