| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 36.2 | 6.41% | 1.66亿 | 10.73% | 0.19亿 | 11.72% | 781.13万 | 4.71% | 0.12亿 | 7% | 739万 | 4.46% | -27.44万 | 0.17% |
| 2 | 2025-09-25 | 34.02 | -1.45% | 0.9亿 | 6.16% | -0.14亿 | 15.87% | -550.04万 | 6.12% | -876.69万 | 9.75% | -179.45万 | 2% | -177.57万 | 1.98% |
| 3 | 2025-09-24 | 34.52 | 1.11% | 1.45亿 | 9.56% | 293.87万 | 2.03% | -209.52万 | 1.45% | 503.39万 | 3.48% | 46.41万 | 0.32% | 125.81万 | 0.87% |
| 4 | 2025-09-23 | 34.14 | 6.26% | 0.94亿 | 6.67% | 553.35万 | 5.86% | -15.2万 | 0.16% | 568.55万 | 6.02% | 180.06万 | 1.91% | 195.78万 | 2.07% |
| 5 | 2025-09-22 | 32.13 | -2.64% | 0.67亿 | 4.8% | -176.18万 | 2.62% | -76.68万 | 1.14% | -99.5万 | 1.48% | -366.08万 | 5.45% | -143.02万 | 2.13% |
| 6 | 2025-09-19 | 33 | -4.35% | 1.12亿 | 7.65% | -946.5万 | 8.45% | -211.51万 | 1.89% | -734.99万 | 6.56% | -219.16万 | 1.96% | -88.2万 | 0.79% |
| 7 | 2025-09-18 | 34.5 | -1.43% | 1.55亿 | 10.55% | -0.14亿 | 8.93% | -668.5万 | 4.3% | -718.56万 | 4.63% | -752.72万 | 4.85% | -345.28万 | 2.22% |
| 8 | 2025-09-17 | 35 | 5.9% | 2.18亿 | 14.1% | 0.21亿 | 9.78% | 614.05万 | 2.81% | 0.15亿 | 6.97% | 438.51万 | 2.01% | -193.34万 | 0.88% |
| 9 | 2025-09-16 | 33.05 | 0.76% | 0.71亿 | 4.97% | 17.8万 | 0.25% | 0万 | 0% | 17.8万 | 0.25% | -198.94万 | 2.8% | -123.18万 | 1.73% |
| 10 | 2025-09-15 | 32.8 | 3.14% | 0.62亿 | 4.39% | 96.92万 | 1.57% | -124.48万 | 2.02% | 221.4万 | 3.59% | 549.31万 | 8.91% | 237.89万 | 3.86% |
| 11 | 2025-09-12 | 31.8 | -1.85% | 0.48亿 | 3.47% | -854.48万 | 17.85% | -203.92万 | 4.26% | -650.55万 | 13.59% | -787.03万 | 16.44% | -196.33万 | 4.1% |
| 12 | 2025-09-11 | 32.4 | 1.66% | 0.46亿 | 3.32% | 214.07万 | 4.65% | 113.17万 | 2.46% | 100.9万 | 2.19% | 130.29万 | 2.83% | 223.25万 | 4.85% |
| 13 | 2025-09-10 | 31.87 | -1.94% | 0.53亿 | 3.81% | -427.89万 | 8.09% | -202.7万 | 3.83% | -225.19万 | 4.26% | -519.55万 | 9.83% | -197.31万 | 3.73% |
| 14 | 2025-09-09 | 32.5 | -0.34% | 0.67亿 | 4.79% | -448.67万 | 6.72% | 0万 | 0% | -448.67万 | 6.72% | 144.57万 | 2.16% | 49.83万 | 0.75% |
| 15 | 2025-09-08 | 32.61 | -2.31% | 0.98亿 | 6.86% | -0.12亿 | 12.41% | -308.26万 | 3.16% | -903.96万 | 9.25% | -710.34万 | 7.27% | -245.87万 | 2.52% |
| 16 | 2025-09-05 | 33.38 | 0.69% | 1.06亿 | 7.45% | -117.62万 | 1.11% | 0万 | 0% | -117.62万 | 1.11% | 10.9万 | 0.1% | -197.38万 | 1.86% |
| 17 | 2025-09-04 | 33.15 | -2.47% | 1.08亿 | 7.5% | -851.34万 | 7.88% | 102.12万 | 0.94% | -953.45万 | 8.82% | -796.27万 | 7.37% | -204.5万 | 1.89% |
| 18 | 2025-09-03 | 33.99 | -5.53% | 1.82亿 | 12.15% | -0.18亿 | 9.78% | -197.8万 | 1.09% | -0.16亿 | 8.7% | -684.09万 | 3.77% | -50.11万 | 0.28% |
| 19 | 2025-09-02 | 35.98 | -4.46% | 2.76亿 | 17.38% | -330.06万 | 1.19% | 164.58万 | 0.6% | -494.64万 | 1.79% | -371.98万 | 1.35% | 114.55万 | 0.41% |
| 20 | 2025-09-01 | 37.66 | 6.84% | 2.63亿 | 17.41% | -981.1万 | 3.73% | 172.03万 | 0.65% | -0.12亿 | 4.38% | -59.72万 | 0.23% | 171.04万 | 0.65% |
| 21 | 2025-08-29 | 35.25 | 16.53% | 2.94亿 | 19.74% | 0.55亿 | 18.61% | 0.25亿 | 8.42% | 0.3亿 | 10.19% | 480.67万 | 1.63% | -226.94万 | 0.77% |
| 22 | 2025-08-28 | 30.25 | -0.4% | 1.16亿 | 9.06% | -266.23万 | 2.29% | 144.47万 | 1.24% | -410.71万 | 3.53% | 34.13万 | 0.29% | 49.33万 | 0.42% |
| 23 | 2025-08-27 | 30.37 | -5.39% | 1.67亿 | 12.17% | -326.94万 | 1.95% | 107.71万 | 0.64% | -434.65万 | 2.6% | -536.01万 | 3.2% | 1.32万 | 0.01% |
| 24 | 2025-08-26 | 32.1 | 8.52% | 2.48亿 | 18.14% | 0.57亿 | 22.91% | 0.18亿 | 7.28% | 0.39亿 | 15.63% | 0.11亿 | 4.61% | -57.17万 | 0.23% |
| 25 | 2025-08-25 | 29.58 | 5.27% | 0.81亿 | 6.6% | 756.29万 | 9.31% | 0万 | 0% | 756.29万 | 9.31% | 155.51万 | 1.91% | 50.29万 | 0.62% |
| 26 | 2025-08-22 | 28.1 | -0.35% | 0.41亿 | 3.37% | 304.87万 | 7.5% | 204.5万 | 5.03% | 100.37万 | 2.47% | -448.25万 | 11.02% | 18.92万 | 0.47% |
| 27 | 2025-08-21 | 28.2 | -0.7% | 0.44亿 | 3.57% | -352.65万 | 8.09% | -149.36万 | 3.42% | -203.29万 | 4.66% | -562.52万 | 12.9% | -205.55万 | 4.71% |
| 28 | 2025-08-20 | 28.4 | -1.22% | 0.64亿 | 5.25% | 277.72万 | 4.34% | 289.26万 | 4.52% | -11.54万 | 0.18% | -221.75万 | 3.47% | -1.02万 | 0.02% |
| 29 | 2025-08-19 | 28.75 | 1.55% | 0.81亿 | 6.54% | 147.55万 | 1.83% | 0万 | 0% | 147.55万 | 1.83% | -118.64万 | 1.47% | -30.87万 | 0.38% |
| 30 | 2025-08-18 | 28.31 | 3.32% | 0.82亿 | 6.82% | 96.85万 | 1.17% | 101.96万 | 1.24% | -5.1万 | 0.06% | 173.46万 | 2.1% | -171.87万 | 2.08% |
| 31 | 2025-08-15 | 27.4 | 4.86% | 0.6亿 | 5.15% | -116.99万 | 1.95% | 0万 | 0% | -116.99万 | 1.95% | 772.09万 | 12.87% | 228.2万 | 3.8% |
| 32 | 2025-08-14 | 26.13 | -3.93% | 0.64亿 | 5.57% | -182.7万 | 2.88% | -146.42万 | 2.3% | -36.28万 | 0.57% | -668.45万 | 10.52% | 115.52万 | 1.82% |
| 33 | 2025-08-13 | 27.2 | 0% | 0.66亿 | 5.64% | -260.29万 | 3.92% | 105.93万 | 1.59% | -366.22万 | 5.51% | -167.52万 | 2.52% | -50.45万 | 0.76% |
| 34 | 2025-08-12 | 27.2 | -1.95% | 0.52亿 | 4.35% | -346.32万 | 6.72% | 0万 | 0% | -346.32万 | 6.72% | -382.2万 | 7.41% | -118.03万 | 2.29% |
| 35 | 2025-08-11 | 27.74 | 2.1% | 0.72亿 | 6.08% | -249.17万 | 3.46% | 0万 | 0% | -249.17万 | 3.46% | 412.62万 | 5.73% | 59.96万 | 0.83% |
| 36 | 2025-08-07 | 28.79 | -4.7% | 1.73亿 | 14.16% | -0.23亿 | 13.06% | -275.81万 | 1.59% | -0.2亿 | 11.47% | -0.1亿 | 6.06% | -226.4万 | 1.31% |
| 37 | 2025-08-06 | 30.21 | 4.57% | 2.75亿 | 21.79% | -725.33万 | 2.64% | -0.12亿 | 4.23% | 435.53万 | 1.59% | 874.27万 | 3.18% | 247.74万 | 0.9% |
| 38 | 2025-08-05 | 28.89 | 11.12% | 2.92亿 | 22.58% | 0.43亿 | 14.65% | 0.18亿 | 6.2% | 0.25亿 | 8.45% | 597.29万 | 2.05% | -111.4万 | 0.38% |
| 39 | 2025-08-04 | 26 | 3.54% | 0.32亿 | 2.91% | 201.32万 | 6.24% | 0万 | 0% | 201.32万 | 6.24% | 266.61万 | 8.26% | 69.64万 | 2.16% |
| 40 | 2025-08-01 | 25.11 | 2.07% | 0.22亿 | 1.98% | 9.17万 | 0.43% | 0万 | 0% | 9.17万 | 0.43% | 256.51万 | 11.92% | 187.38万 | 8.71% |
| 41 | 2025-07-31 | 24.6 | -3.53% | 0.3亿 | 2.72% | 238.93万 | 8.03% | 0万 | 0% | 238.93万 | 8.03% | -467.04万 | 15.7% | -178.35万 | 6% |
| 42 | 2025-07-30 | 25.5 | -0.62% | 0.38亿 | 3.44% | 171.19万 | 4.51% | 138.78万 | 3.66% | 32.41万 | 0.85% | -21.43万 | 0.57% | -82.39万 | 2.17% |
| 43 | 2025-07-29 | 25.66 | -1.69% | 0.36亿 | 3.19% | -237.35万 | 6.65% | 0万 | 0% | -237.35万 | 6.65% | -587.17万 | 16.45% | -12.02万 | 0.34% |
| 44 | 2025-07-28 | 26.1 | 3.37% | 0.52亿 | 4.68% | 315.9万 | 6.05% | 0万 | 0% | 315.9万 | 6.05% | 518.47万 | 9.93% | 304.98万 | 5.84% |
| 45 | 2025-07-25 | 25.25 | -0.82% | 0.21亿 | 1.95% | 89.42万 | 4.19% | 0万 | 0% | 89.42万 | 4.19% | -140.55万 | 6.59% | 9.62万 | 0.45% |
| 46 | 2025-07-24 | 25.46 | 0.83% | 0.22亿 | 2.02% | 125.83万 | 5.69% | 0万 | 0% | 125.83万 | 5.69% | -107.91万 | 4.88% | 9.98万 | 0.45% |
| 47 | 2025-07-23 | 25.25 | -1.17% | 0.22亿 | 2.04% | -235.82万 | 10.59% | 0万 | 0% | -235.82万 | 10.59% | -179.51万 | 8.06% | -6.01万 | 0.27% |
| 48 | 2025-07-22 | 25.55 | 2% | 0.34亿 | 3.1% | 43.88万 | 1.3% | 0万 | 0% | 43.88万 | 1.3% | 117.19万 | 3.47% | 91.27万 | 2.7% |
| 49 | 2025-07-21 | 25.05 | 1.42% | 0.23亿 | 2.18% | 102.16万 | 4.37% | 127.84万 | 5.46% | -25.68万 | 1.1% | 132.11万 | 5.65% | 30.92万 | 1.32% |
| 50 | 2025-07-18 | 24.7 | -1.91% | 0.25亿 | 2.38% | -215.51万 | 8.48% | 0万 | 0% | -215.51万 | 8.48% | -342.96万 | 13.5% | -19.25万 | 0.76% |