| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 34 | -5.79% | 1.02亿 | 6.8% | -0.2亿 | 20.08% | -391.46万 | 3.84% | -0.17亿 | 16.24% | -0.16亿 | 15.97% | -428.93万 | 4.2% |
| 2 | 2025-09-29 | 36.09 | -0.3% | 1.33亿 | 8.5% | -505.54万 | 3.81% | 19.74万 | 0.15% | -525.28万 | 3.95% | -456.92万 | 3.44% | -144.81万 | 1.09% |
| 3 | 2025-09-26 | 36.2 | 6.41% | 1.66亿 | 10.73% | 0.19亿 | 11.72% | 781.13万 | 4.71% | 0.12亿 | 7% | 739万 | 4.46% | -27.44万 | 0.17% |
| 4 | 2025-09-25 | 34.02 | -1.45% | 0.9亿 | 6.16% | -0.14亿 | 15.87% | -550.04万 | 6.12% | -876.69万 | 9.75% | -179.45万 | 2% | -177.57万 | 1.98% |
| 5 | 2025-09-24 | 34.52 | 1.11% | 1.45亿 | 9.56% | 293.87万 | 2.03% | -209.52万 | 1.45% | 503.39万 | 3.48% | 46.41万 | 0.32% | 125.81万 | 0.87% |
| 6 | 2025-09-23 | 34.14 | 6.26% | 0.94亿 | 6.67% | 553.35万 | 5.86% | -15.2万 | 0.16% | 568.55万 | 6.02% | 180.06万 | 1.91% | 195.78万 | 2.07% |
| 7 | 2025-09-22 | 32.13 | -2.64% | 0.67亿 | 4.8% | -176.18万 | 2.62% | -76.68万 | 1.14% | -99.5万 | 1.48% | -366.08万 | 5.45% | -143.02万 | 2.13% |
| 8 | 2025-09-19 | 33 | -4.35% | 1.12亿 | 7.65% | -946.5万 | 8.45% | -211.51万 | 1.89% | -734.99万 | 6.56% | -219.16万 | 1.96% | -88.2万 | 0.79% |
| 9 | 2025-09-18 | 34.5 | -1.43% | 1.55亿 | 10.55% | -0.14亿 | 8.93% | -668.5万 | 4.3% | -718.56万 | 4.63% | -752.72万 | 4.85% | -345.28万 | 2.22% |
| 10 | 2025-09-17 | 35 | 5.9% | 2.18亿 | 14.1% | 0.21亿 | 9.78% | 614.05万 | 2.81% | 0.15亿 | 6.97% | 438.51万 | 2.01% | -193.34万 | 0.88% |
| 11 | 2025-09-16 | 33.05 | 0.76% | 0.71亿 | 4.97% | 17.8万 | 0.25% | 0万 | 0% | 17.8万 | 0.25% | -198.94万 | 2.8% | -123.18万 | 1.73% |
| 12 | 2025-09-15 | 32.8 | 3.14% | 0.62亿 | 4.39% | 96.92万 | 1.57% | -124.48万 | 2.02% | 221.4万 | 3.59% | 549.31万 | 8.91% | 237.89万 | 3.86% |
| 13 | 2025-09-12 | 31.8 | -1.85% | 0.48亿 | 3.47% | -854.48万 | 17.85% | -203.92万 | 4.26% | -650.55万 | 13.59% | -787.03万 | 16.44% | -196.33万 | 4.1% |
| 14 | 2025-09-11 | 32.4 | 1.66% | 0.46亿 | 3.32% | 214.07万 | 4.65% | 113.17万 | 2.46% | 100.9万 | 2.19% | 130.29万 | 2.83% | 223.25万 | 4.85% |
| 15 | 2025-09-10 | 31.87 | -1.94% | 0.53亿 | 3.81% | -427.89万 | 8.09% | -202.7万 | 3.83% | -225.19万 | 4.26% | -519.55万 | 9.83% | -197.31万 | 3.73% |
| 16 | 2025-09-09 | 32.5 | -0.34% | 0.67亿 | 4.79% | -448.67万 | 6.72% | 0万 | 0% | -448.67万 | 6.72% | 144.57万 | 2.16% | 49.83万 | 0.75% |
| 17 | 2025-09-08 | 32.61 | -2.31% | 0.98亿 | 6.86% | -0.12亿 | 12.41% | -308.26万 | 3.16% | -903.96万 | 9.25% | -710.34万 | 7.27% | -245.87万 | 2.52% |
| 18 | 2025-09-05 | 33.38 | 0.69% | 1.06亿 | 7.45% | -117.62万 | 1.11% | 0万 | 0% | -117.62万 | 1.11% | 10.9万 | 0.1% | -197.38万 | 1.86% |
| 19 | 2025-09-04 | 33.15 | -2.47% | 1.08亿 | 7.5% | -851.34万 | 7.88% | 102.12万 | 0.94% | -953.45万 | 8.82% | -796.27万 | 7.37% | -204.5万 | 1.89% |
| 20 | 2025-09-03 | 33.99 | -5.53% | 1.82亿 | 12.15% | -0.18亿 | 9.78% | -197.8万 | 1.09% | -0.16亿 | 8.7% | -684.09万 | 3.77% | -50.11万 | 0.28% |
| 21 | 2025-09-02 | 35.98 | -4.46% | 2.76亿 | 17.38% | -330.06万 | 1.19% | 164.58万 | 0.6% | -494.64万 | 1.79% | -371.98万 | 1.35% | 114.55万 | 0.41% |