| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 50.78 | 3.21% | 1.83亿 | 9.88% | 0.19亿 | 10.26% | 273.46万 | 1.5% | 0.16亿 | 8.77% | 318.67万 | 1.74% | -40.87万 | 0.22% |
| 2 | 2025-09-18 | 49.2 | -2.23% | 1.5亿 | 8.28% | -545.65万 | 3.63% | 72.06万 | 0.48% | -617.71万 | 4.11% | -492.17万 | 3.27% | -62.34万 | 0.41% |
| 3 | 2025-09-17 | 50.32 | 2.8% | 1.81亿 | 9.61% | 0.21亿 | 11.4% | 0.13亿 | 7.35% | 734.34万 | 4.05% | -327.16万 | 1.8% | -205.24万 | 1.13% |
| 4 | 2025-09-16 | 48.95 | 1.96% | 0.45亿 | 2.55% | 138.55万 | 3.06% | 0万 | 0% | 138.55万 | 3.06% | 178.32万 | 3.94% | 83.85万 | 1.85% |
| 5 | 2025-09-15 | 48.01 | -0.81% | 0.43亿 | 2.43% | -466.1万 | 10.8% | 0万 | 0% | -466.1万 | 10.8% | -463.34万 | 10.74% | -41.63万 | 0.97% |
| 6 | 2025-09-12 | 48.4 | -1.12% | 0.65亿 | 3.64% | -512.38万 | 7.9% | 0万 | 0% | -512.38万 | 7.9% | -465.38万 | 7.18% | -146.48万 | 2.26% |
| 7 | 2025-09-11 | 48.95 | 1.7% | 0.61亿 | 3.43% | 9.96万 | 0.16% | -0.04万 | 0% | 10万 | 0.16% | 144.21万 | 2.35% | 232.46万 | 3.79% |
| 8 | 2025-09-10 | 48.13 | -2.59% | 0.66亿 | 3.7% | -418.08万 | 6.31% | -112.86万 | 1.7% | -305.21万 | 4.61% | -598.9万 | 9.04% | -5.95万 | 0.09% |
| 9 | 2025-09-09 | 49.41 | -4.41% | 0.8亿 | 4.39% | -933.62万 | 11.63% | 0万 | 0% | -933.62万 | 11.63% | -0.1亿 | 12.61% | -181.1万 | 2.26% |
| 10 | 2025-09-08 | 51.69 | 3.09% | 1.37亿 | 7.26% | 854.85万 | 6.22% | 401.31万 | 2.92% | 453.53万 | 3.3% | 338.28万 | 2.46% | 113.47万 | 0.83% |
| 11 | 2025-09-05 | 50.14 | 4.37% | 0.92亿 | 5.12% | 416.88万 | 4.51% | -309.9万 | 3.36% | 726.79万 | 7.87% | 356.66万 | 3.86% | 167.8万 | 1.82% |
| 12 | 2025-09-04 | 48.04 | -1.36% | 0.77亿 | 4.31% | -169.38万 | 2.2% | 167.6万 | 2.18% | -336.98万 | 4.38% | -298.36万 | 3.88% | 30.73万 | 0.4% |
| 13 | 2025-09-03 | 48.7 | -0.81% | 0.78亿 | 4.32% | 320.91万 | 4.09% | 242.48万 | 3.09% | 78.43万 | 1% | 68.55万 | 0.87% | -146.97万 | 1.87% |
| 14 | 2025-09-02 | 49.1 | -2.96% | 0.96亿 | 5.35% | -574.6万 | 5.96% | 0万 | 0% | -574.6万 | 5.96% | -544.06万 | 5.64% | -190.75万 | 1.98% |
| 15 | 2025-09-01 | 50.6 | 1.46% | 0.95亿 | 5.11% | 491.92万 | 5.19% | -225.7万 | 2.38% | 717.62万 | 7.57% | -74.2万 | 0.78% | -218.57万 | 2.31% |
| 16 | 2025-08-29 | 49.87 | -3.86% | 0.99亿 | 5.34% | -0.12亿 | 12.21% | -379.56万 | 3.84% | -827.46万 | 8.37% | -0.12亿 | 12.05% | -231.69万 | 2.34% |
| 17 | 2025-08-28 | 51.87 | 5.86% | 1.37亿 | 7.39% | 0.13亿 | 9.19% | 507.76万 | 3.7% | 751.34万 | 5.48% | 119.58万 | 0.87% | -0.25万 | 0% |
| 18 | 2025-08-27 | 49 | -4.13% | 1.12亿 | 6.06% | -266.94万 | 2.38% | 227.17万 | 2.03% | -494.12万 | 4.41% | -841.2万 | 7.51% | -217.08万 | 1.94% |
| 19 | 2025-08-26 | 51.11 | -1.1% | 1.31亿 | 7.07% | -469.61万 | 3.58% | 48.42万 | 0.37% | -518.03万 | 3.94% | 42.84万 | 0.33% | 169.71万 | 1.29% |
| 20 | 2025-08-25 | 51.68 | -2.29% | 1.68亿 | 8.8% | -0.25亿 | 15.19% | -434.41万 | 2.59% | -0.21亿 | 12.6% | -445.51万 | 2.66% | 262.29万 | 1.56% |
| 21 | 2025-08-22 | 52.89 | 1.91% | 1.42亿 | 7.31% | 985.94万 | 6.96% | -108.45万 | 0.77% | 0.11亿 | 7.73% | -62.7万 | 0.44% | 117.14万 | 0.83% |
| 22 | 2025-08-21 | 51.9 | -4.07% | 1.55亿 | 8.02% | -0.12亿 | 7.71% | -131.93万 | 0.85% | -0.11亿 | 6.86% | -606.8万 | 3.92% | -278.14万 | 1.8% |
| 23 | 2025-08-20 | 54.1 | -0.73% | 2.11亿 | 10.84% | -918.55万 | 4.36% | -11.84万 | 0.06% | -906.71万 | 4.3% | 525.38万 | 2.49% | 65.7万 | 0.31% |
| 24 | 2025-08-19 | 54.5 | -3.54% | 2.87亿 | 14.05% | -0.15亿 | 5.06% | -313.88万 | 1.09% | -0.11亿 | 3.97% | -860.5万 | 3% | 112.46万 | 0.39% |
| 25 | 2025-08-18 | 56.5 | 4.4% | 4.62亿 | 22.08% | 0.16亿 | 3.36% | 928.23万 | 2.01% | 627.79万 | 1.36% | 35.69万 | 0.08% | 88.61万 | 0.19% |
| 26 | 2025-08-15 | 54.12 | 11.31% | 3.16亿 | 16.54% | 0.23亿 | 7.19% | 207.96万 | 0.66% | 0.21亿 | 6.53% | 0.13亿 | 4.27% | 173.98万 | 0.55% |
| 27 | 2025-08-14 | 48.62 | -5.04% | 1.79亿 | 9.78% | -0.19亿 | 10.86% | 117.71万 | 0.66% | -0.21亿 | 11.52% | -946.55万 | 5.27% | 0.85万 | 0% |
| 28 | 2025-08-13 | 51.2 | 2.63% | 2.31亿 | 12.57% | -297.48万 | 1.29% | 514.99万 | 2.23% | -812.48万 | 3.52% | 642.32万 | 2.79% | 183.8万 | 0.8% |
| 29 | 2025-08-12 | 49.89 | 1.57% | 2.46亿 | 13.31% | 33.7万 | 0.14% | 196.01万 | 0.8% | -162.31万 | 0.66% | -358.84万 | 1.46% | 126.07万 | 0.51% |
| 30 | 2025-08-11 | 49.12 | 1.17% | 1.76亿 | 9.8% | -68.71万 | 0.39% | -65.52万 | 0.37% | -3.19万 | 0.02% | 309.45万 | 1.76% | -79.7万 | 0.45% |
| 31 | 2025-08-07 | 52.16 | 11.45% | 4.54亿 | 23.97% | 0.7亿 | 15.39% | 0.47亿 | 10.38% | 0.23亿 | 5.01% | 692.36万 | 1.52% | 209.01万 | 0.46% |
| 32 | 2025-08-06 | 46.8 | 4.16% | 1.76亿 | 10.45% | 0.14亿 | 7.7% | 121.74万 | 0.69% | 0.12亿 | 7.01% | 544.88万 | 3.09% | -31.82万 | 0.18% |
| 33 | 2025-08-05 | 44.93 | 3.91% | 1.21亿 | 7.43% | 0.15亿 | 12.73% | 620.12万 | 5.12% | 922.76万 | 7.62% | 942.37万 | 7.78% | -36.51万 | 0.3% |
| 34 | 2025-08-04 | 43.24 | -0.73% | 0.5亿 | 3.14% | -372.68万 | 7.53% | -41.39万 | 0.84% | -331.29万 | 6.69% | -137.48万 | 2.78% | -129.81万 | 2.62% |
| 35 | 2025-08-01 | 43.56 | 1.21% | 0.5亿 | 3.14% | 65.27万 | 1.3% | 180.45万 | 3.6% | -115.18万 | 2.3% | 58.42万 | 1.17% | 10.69万 | 0.21% |
| 36 | 2025-07-31 | 43.04 | -2.23% | 0.6亿 | 3.78% | -521.79万 | 8.67% | 0万 | 0% | -521.79万 | 8.67% | -769.63万 | 12.79% | -66.85万 | 1.11% |
| 37 | 2025-07-30 | 44.02 | -1.98% | 0.96亿 | 5.91% | -573.49万 | 5.99% | 110.57万 | 1.15% | -684.07万 | 7.14% | -614.46万 | 6.41% | -54.13万 | 0.56% |
| 38 | 2025-07-29 | 44.91 | -0.07% | 1.1亿 | 6.63% | 324.46万 | 2.94% | 167.92万 | 1.52% | 156.54万 | 1.42% | -629.92万 | 5.71% | -173.37万 | 1.57% |
| 39 | 2025-07-28 | 44.94 | -4.32% | 1.5亿 | 9.03% | -0.3亿 | 19.84% | -545.21万 | 3.64% | -0.24亿 | 16.2% | -0.12亿 | 7.69% | -109.77万 | 0.73% |
| 40 | 2025-07-25 | 46.97 | 5.86% | 2.07亿 | 12.35% | 0.29亿 | 14.1% | 101.08万 | 0.49% | 0.28亿 | 13.61% | 120.1万 | 0.58% | 15.49万 | 0.07% |
| 41 | 2025-07-24 | 44.37 | -1.94% | 1.24亿 | 7.53% | -907.23万 | 7.33% | -116.19万 | 0.94% | -791.04万 | 6.39% | -258.79万 | 2.09% | -182.2万 | 1.47% |
| 42 | 2025-07-23 | 45.25 | 3.55% | 1.42亿 | 8.7% | 0.19亿 | 13.51% | 4.02万 | 0.03% | 0.19亿 | 13.48% | 468.26万 | 3.31% | -64.04万 | 0.45% |
| 43 | 2025-07-22 | 43.7 | 1.09% | 0.89亿 | 5.61% | -154.53万 | 1.73% | 0万 | 0% | -154.53万 | 1.73% | 21.84万 | 0.24% | -33.92万 | 0.38% |
| 44 | 2025-07-21 | 43.23 | -0.55% | 0.75亿 | 4.79% | 0.71万 | 0.01% | 235.74万 | 3.13% | -235.03万 | 3.12% | 72.51万 | 0.96% | -96.31万 | 1.28% |
| 45 | 2025-07-18 | 43.47 | 2.52% | 0.84亿 | 5.35% | 0.16亿 | 19.09% | 597.14万 | 7.14% | 998.5万 | 11.95% | -38.01万 | 0.45% | -177.07万 | 2.12% |
| 46 | 2025-07-17 | 42.4 | 1.24% | 0.47亿 | 3.01% | -89.74万 | 1.93% | 128.23万 | 2.75% | -217.97万 | 4.68% | 474.52万 | 10.19% | 50.72万 | 1.09% |
| 47 | 2025-07-16 | 41.88 | 0.12% | 0.26亿 | 1.7% | -122.35万 | 4.69% | 0万 | 0% | -122.35万 | 4.69% | -223.6万 | 8.57% | 72.22万 | 2.77% |
| 48 | 2025-07-15 | 41.83 | -1.34% | 0.41亿 | 2.63% | -130.45万 | 3.22% | 0万 | 0% | -130.45万 | 3.22% | -834.85万 | 20.61% | -41.09万 | 1.01% |
| 49 | 2025-07-14 | 42.4 | 0.33% | 0.34亿 | 2.2% | -67.34万 | 1.98% | 0万 | 0% | -67.34万 | 1.98% | -79.84万 | 2.35% | 49.68万 | 1.46% |
| 50 | 2025-07-11 | 42.26 | 1.2% | 0.51亿 | 3.3% | 262.55万 | 5.17% | 0万 | 0% | 262.55万 | 5.17% | 451.06万 | 8.88% | 97.02万 | 1.91% |