| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 48.4 | -1.24% | 0.79亿 | 4.43% | -673.56万 | 8.5% | 0万 | 0% | -673.56万 | 8.5% | -676.3万 | 8.54% | -60.58万 | 0.76% |
| 2 | 2025-09-29 | 49.01 | -3.58% | 0.96亿 | 5.31% | -0.13亿 | 13.76% | -409.62万 | 4.25% | -915.75万 | 9.51% | -560.24万 | 5.82% | -15.83万 | 0.16% |
| 3 | 2025-09-26 | 50.83 | -5.87% | 1.27亿 | 6.67% | -0.18亿 | 14.27% | -49.72万 | 0.39% | -0.18亿 | 13.88% | -881.76万 | 6.92% | -156.55万 | 1.23% |
| 4 | 2025-09-25 | 54 | -2.77% | 1.78亿 | 9.08% | -0.19亿 | 10.83% | -83.34万 | 0.47% | -0.18亿 | 10.36% | -780.32万 | 4.37% | -78.01万 | 0.44% |
| 5 | 2025-09-24 | 55.54 | 6.75% | 2.7亿 | 13.61% | 0.3亿 | 11.15% | 781.38万 | 2.89% | 0.22亿 | 8.26% | 372.53万 | 1.38% | -135.17万 | 0.5% |
| 6 | 2025-09-23 | 52.03 | -2.38% | 1.55亿 | 8.33% | -0.12亿 | 7.49% | -275.75万 | 1.78% | -888.27万 | 5.72% | -632.02万 | 4.07% | -94.61万 | 0.61% |
| 7 | 2025-09-22 | 53.3 | 4.96% | 2.24亿 | 11.49% | 403.56万 | 1.8% | 110.82万 | 0.5% | 292.74万 | 1.31% | 450万 | 2.01% | -90.12万 | 0.4% |
| 8 | 2025-09-19 | 50.78 | 3.21% | 1.83亿 | 9.88% | 0.19亿 | 10.26% | 273.46万 | 1.5% | 0.16亿 | 8.77% | 318.67万 | 1.74% | -40.87万 | 0.22% |
| 9 | 2025-09-18 | 49.2 | -2.23% | 1.5亿 | 8.28% | -545.65万 | 3.63% | 72.06万 | 0.48% | -617.71万 | 4.11% | -492.17万 | 3.27% | -62.34万 | 0.41% |
| 10 | 2025-09-17 | 50.32 | 2.8% | 1.81亿 | 9.61% | 0.21亿 | 11.4% | 0.13亿 | 7.35% | 734.34万 | 4.05% | -327.16万 | 1.8% | -205.24万 | 1.13% |
| 11 | 2025-09-16 | 48.95 | 1.96% | 0.45亿 | 2.55% | 138.55万 | 3.06% | 0万 | 0% | 138.55万 | 3.06% | 178.32万 | 3.94% | 83.85万 | 1.85% |
| 12 | 2025-09-15 | 48.01 | -0.81% | 0.43亿 | 2.43% | -466.1万 | 10.8% | 0万 | 0% | -466.1万 | 10.8% | -463.34万 | 10.74% | -41.63万 | 0.97% |
| 13 | 2025-09-12 | 48.4 | -1.12% | 0.65亿 | 3.64% | -512.38万 | 7.9% | 0万 | 0% | -512.38万 | 7.9% | -465.38万 | 7.18% | -146.48万 | 2.26% |
| 14 | 2025-09-11 | 48.95 | 1.7% | 0.61亿 | 3.43% | 9.96万 | 0.16% | -0.04万 | 0% | 10万 | 0.16% | 144.21万 | 2.35% | 232.46万 | 3.79% |
| 15 | 2025-09-10 | 48.13 | -2.59% | 0.66亿 | 3.7% | -418.08万 | 6.31% | -112.86万 | 1.7% | -305.21万 | 4.61% | -598.9万 | 9.04% | -5.95万 | 0.09% |
| 16 | 2025-09-09 | 49.41 | -4.41% | 0.8亿 | 4.39% | -933.62万 | 11.63% | 0万 | 0% | -933.62万 | 11.63% | -0.1亿 | 12.61% | -181.1万 | 2.26% |
| 17 | 2025-09-08 | 51.69 | 3.09% | 1.37亿 | 7.26% | 854.85万 | 6.22% | 401.31万 | 2.92% | 453.53万 | 3.3% | 338.28万 | 2.46% | 113.47万 | 0.83% |
| 18 | 2025-09-05 | 50.14 | 4.37% | 0.92亿 | 5.12% | 416.88万 | 4.51% | -309.9万 | 3.36% | 726.79万 | 7.87% | 356.66万 | 3.86% | 167.8万 | 1.82% |
| 19 | 2025-09-04 | 48.04 | -1.36% | 0.77亿 | 4.31% | -169.38万 | 2.2% | 167.6万 | 2.18% | -336.98万 | 4.38% | -298.36万 | 3.88% | 30.73万 | 0.4% |
| 20 | 2025-09-03 | 48.7 | -0.81% | 0.78亿 | 4.32% | 320.91万 | 4.09% | 242.48万 | 3.09% | 78.43万 | 1% | 68.55万 | 0.87% | -146.97万 | 1.87% |
| 21 | 2025-09-02 | 49.1 | -2.96% | 0.96亿 | 5.35% | -574.6万 | 5.96% | 0万 | 0% | -574.6万 | 5.96% | -544.06万 | 5.64% | -190.75万 | 1.98% |