| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 15.05 | 1.14% | 0.15亿 | 1.34% | 27.69万 | 1.8% | 0万 | 0% | 27.69万 | 1.8% | 58.8万 | 3.83% | -6.44万 | 0.42% |
| 2 | 2025-09-29 | 14.88 | 0.27% | 0.13亿 | 1.11% | -51.71万 | 4.13% | 0万 | 0% | -51.71万 | 4.13% | -85.51万 | 6.83% | -60.58万 | 4.84% |
| 3 | 2025-09-26 | 14.84 | -0.4% | 0.17亿 | 1.47% | -88.17万 | 5.29% | 0万 | 0% | -88.17万 | 5.29% | 70.02万 | 4.2% | 10.74万 | 0.64% |
| 4 | 2025-09-25 | 14.9 | -2.42% | 0.15亿 | 1.32% | 16.55万 | 1.09% | 0万 | 0% | 16.55万 | 1.09% | -212.99万 | 14.09% | -106.33万 | 7.03% |
| 5 | 2025-09-24 | 15.27 | 1.39% | 0.15亿 | 1.29% | -144.74万 | 9.72% | 0万 | 0% | -144.74万 | 9.72% | 53.09万 | 3.56% | -34.05万 | 2.29% |
| 6 | 2025-09-23 | 15.06 | -3.46% | 0.26亿 | 2.27% | -211.12万 | 8.06% | 0万 | 0% | -211.12万 | 8.06% | -133.61万 | 5.1% | 9.14万 | 0.35% |
| 7 | 2025-09-22 | 15.6 | -4.12% | 0.33亿 | 2.7% | -361.76万 | 11.09% | 0万 | 0% | -361.76万 | 11.09% | -443.57万 | 13.6% | -93.97万 | 2.88% |
| 8 | 2025-09-19 | 16.27 | 0.81% | 0.15亿 | 1.24% | 128.13万 | 8.39% | 0万 | 0% | 128.13万 | 8.39% | 20.28万 | 1.33% | -66.18万 | 4.33% |
| 9 | 2025-09-18 | 16.14 | -0.98% | 0.25亿 | 1.99% | -0.5万 | 0.02% | 0万 | 0% | -0.5万 | 0.02% | -72.99万 | 2.95% | -16.95万 | 0.68% |
| 10 | 2025-09-17 | 16.3 | -0.61% | 0.21亿 | 1.72% | -69.62万 | 3.24% | 0万 | 0% | -69.62万 | 3.24% | -57.52万 | 2.68% | 2.85万 | 0.13% |
| 11 | 2025-09-16 | 16.4 | -1.26% | 0.27亿 | 2.17% | 19.05万 | 0.7% | 0万 | 0% | 19.05万 | 0.7% | -255.32万 | 9.38% | -27.68万 | 1.02% |
| 12 | 2025-09-15 | 16.61 | -0.84% | 0.16亿 | 1.25% | -90.14万 | 5.68% | 0万 | 0% | -90.14万 | 5.68% | -140.18万 | 8.83% | -97.96万 | 6.17% |
| 13 | 2025-09-12 | 16.75 | -0.95% | 0.21亿 | 1.61% | -59.1万 | 2.86% | 0万 | 0% | -59.1万 | 2.86% | -240.15万 | 11.61% | 2.43万 | 0.12% |
| 14 | 2025-09-11 | 16.91 | 0.3% | 0.22亿 | 1.67% | -49.48万 | 2.3% | 0万 | 0% | -49.48万 | 2.3% | -117.33万 | 5.45% | -42.01万 | 1.95% |
| 15 | 2025-09-10 | 16.86 | 1.08% | 0.26亿 | 2.06% | 57.72万 | 2.18% | 0万 | 0% | 57.72万 | 2.18% | -77.37万 | 2.92% | -14.79万 | 0.56% |
| 16 | 2025-09-09 | 16.68 | -3.08% | 0.37亿 | 2.86% | 73.63万 | 2% | 152.98万 | 4.16% | -79.35万 | 2.16% | -355.49万 | 9.67% | -37.54万 | 1.02% |
| 17 | 2025-09-08 | 17.21 | 0.64% | 0.45亿 | 3.43% | -0.05万 | 0% | 285.38万 | 6.34% | -285.43万 | 6.34% | -140.14万 | 3.11% | -45.48万 | 1.01% |
| 18 | 2025-09-05 | 17.1 | 3.83% | 0.51亿 | 3.93% | 496.46万 | 9.81% | 146.57万 | 2.9% | 349.88万 | 6.92% | 437.52万 | 8.65% | 93.48万 | 1.85% |
| 19 | 2025-09-04 | 16.47 | 2.81% | 0.38亿 | 3.03% | 158万 | 4.18% | 0万 | 0% | 158万 | 4.18% | 443.84万 | 11.73% | 79.96万 | 2.11% |
| 20 | 2025-09-03 | 16.02 | -2.79% | 0.25亿 | 2% | -439.65万 | 17.73% | 0万 | 0% | -439.65万 | 17.73% | -291.2万 | 11.74% | -161.63万 | 6.52% |
| 21 | 2025-09-02 | 16.48 | 0.86% | 0.37亿 | 2.94% | 98.35万 | 2.69% | -138.69万 | 3.8% | 237.04万 | 6.49% | -51.92万 | 1.42% | -44.89万 | 1.23% |