| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 14.84 | -0.4% | 0.17亿 | 1.47% | -88.17万 | 5.29% | 0万 | 0% | -88.17万 | 5.29% | 70.02万 | 4.2% | 10.74万 | 0.64% |
| 2 | 2025-09-25 | 14.9 | -2.42% | 0.15亿 | 1.32% | 16.55万 | 1.09% | 0万 | 0% | 16.55万 | 1.09% | -212.99万 | 14.09% | -106.33万 | 7.03% |
| 3 | 2025-09-24 | 15.27 | 1.39% | 0.15亿 | 1.29% | -144.74万 | 9.72% | 0万 | 0% | -144.74万 | 9.72% | 53.09万 | 3.56% | -34.05万 | 2.29% |
| 4 | 2025-09-23 | 15.06 | -3.46% | 0.26亿 | 2.27% | -211.12万 | 8.06% | 0万 | 0% | -211.12万 | 8.06% | -133.61万 | 5.1% | 9.14万 | 0.35% |
| 5 | 2025-09-22 | 15.6 | -4.12% | 0.33亿 | 2.7% | -361.76万 | 11.09% | 0万 | 0% | -361.76万 | 11.09% | -443.57万 | 13.6% | -93.97万 | 2.88% |
| 6 | 2025-09-19 | 16.27 | 0.81% | 0.15亿 | 1.24% | 128.13万 | 8.39% | 0万 | 0% | 128.13万 | 8.39% | 20.28万 | 1.33% | -66.18万 | 4.33% |
| 7 | 2025-09-18 | 16.14 | -0.98% | 0.25亿 | 1.99% | -0.5万 | 0.02% | 0万 | 0% | -0.5万 | 0.02% | -72.99万 | 2.95% | -16.95万 | 0.68% |
| 8 | 2025-09-17 | 16.3 | -0.61% | 0.21亿 | 1.72% | -69.62万 | 3.24% | 0万 | 0% | -69.62万 | 3.24% | -57.52万 | 2.68% | 2.85万 | 0.13% |
| 9 | 2025-09-16 | 16.4 | -1.26% | 0.27亿 | 2.17% | 19.05万 | 0.7% | 0万 | 0% | 19.05万 | 0.7% | -255.32万 | 9.38% | -27.68万 | 1.02% |
| 10 | 2025-09-15 | 16.61 | -0.84% | 0.16亿 | 1.25% | -90.14万 | 5.68% | 0万 | 0% | -90.14万 | 5.68% | -140.18万 | 8.83% | -97.96万 | 6.17% |
| 11 | 2025-09-12 | 16.75 | -0.95% | 0.21亿 | 1.61% | -59.1万 | 2.86% | 0万 | 0% | -59.1万 | 2.86% | -240.15万 | 11.61% | 2.43万 | 0.12% |
| 12 | 2025-09-11 | 16.91 | 0.3% | 0.22亿 | 1.67% | -49.48万 | 2.3% | 0万 | 0% | -49.48万 | 2.3% | -117.33万 | 5.45% | -42.01万 | 1.95% |
| 13 | 2025-09-10 | 16.86 | 1.08% | 0.26亿 | 2.06% | 57.72万 | 2.18% | 0万 | 0% | 57.72万 | 2.18% | -77.37万 | 2.92% | -14.79万 | 0.56% |
| 14 | 2025-09-09 | 16.68 | -3.08% | 0.37亿 | 2.86% | 73.63万 | 2% | 152.98万 | 4.16% | -79.35万 | 2.16% | -355.49万 | 9.67% | -37.54万 | 1.02% |
| 15 | 2025-09-08 | 17.21 | 0.64% | 0.45亿 | 3.43% | -0.05万 | 0% | 285.38万 | 6.34% | -285.43万 | 6.34% | -140.14万 | 3.11% | -45.48万 | 1.01% |
| 16 | 2025-09-05 | 17.1 | 3.83% | 0.51亿 | 3.93% | 496.46万 | 9.81% | 146.57万 | 2.9% | 349.88万 | 6.92% | 437.52万 | 8.65% | 93.48万 | 1.85% |
| 17 | 2025-09-04 | 16.47 | 2.81% | 0.38亿 | 3.03% | 158万 | 4.18% | 0万 | 0% | 158万 | 4.18% | 443.84万 | 11.73% | 79.96万 | 2.11% |
| 18 | 2025-09-03 | 16.02 | -2.79% | 0.25亿 | 2% | -439.65万 | 17.73% | 0万 | 0% | -439.65万 | 17.73% | -291.2万 | 11.74% | -161.63万 | 6.52% |
| 19 | 2025-09-02 | 16.48 | 0.86% | 0.37亿 | 2.94% | 98.35万 | 2.69% | -138.69万 | 3.8% | 237.04万 | 6.49% | -51.92万 | 1.42% | -44.89万 | 1.23% |
| 20 | 2025-09-01 | 16.34 | 2.13% | 0.3亿 | 2.45% | 341.7万 | 11.31% | 0万 | 0% | 341.7万 | 11.31% | 84.85万 | 2.81% | -15.25万 | 0.5% |
| 21 | 2025-08-29 | 16 | -1.42% | 0.38亿 | 3.12% | -255.45万 | 6.65% | -202.25万 | 5.27% | -53.2万 | 1.39% | -513.73万 | 13.38% | -56.28万 | 1.47% |
| 22 | 2025-08-28 | 16.23 | -1.22% | 0.52亿 | 4.21% | -0.11亿 | 20.31% | -110.54万 | 2.14% | -940.81万 | 18.17% | -244.2万 | 4.72% | -67.16万 | 1.3% |
| 23 | 2025-08-27 | 16.43 | -6.01% | 0.86亿 | 6.79% | -0.1亿 | 12% | 131.74万 | 1.54% | -0.12亿 | 13.54% | -500.41万 | 5.85% | 1.35万 | 0.02% |
| 24 | 2025-08-26 | 17.48 | 2.04% | 0.49亿 | 3.67% | 302.1万 | 6.19% | 0万 | 0% | 302.1万 | 6.19% | 548.41万 | 11.24% | -20.85万 | 0.43% |
| 25 | 2025-08-25 | 17.13 | -0.93% | 0.42亿 | 3.25% | -286.76万 | 6.75% | 110.03万 | 2.59% | -396.79万 | 9.34% | -757.3万 | 17.83% | -16.91万 | 0.4% |
| 26 | 2025-08-22 | 17.29 | -0.92% | 0.34亿 | 2.58% | -456.39万 | 13.41% | -102.01万 | 3% | -354.38万 | 10.41% | -304.01万 | 8.93% | -86.35万 | 2.54% |
| 27 | 2025-08-21 | 17.45 | 0.69% | 0.42亿 | 3.12% | -185.09万 | 4.45% | -164.22万 | 3.95% | -20.86万 | 0.5% | 16.68万 | 0.4% | 25.36万 | 0.61% |
| 28 | 2025-08-20 | 17.33 | -0.57% | 0.42亿 | 3.21% | -356.18万 | 8.45% | 0万 | 0% | -356.18万 | 8.45% | -150.49万 | 3.57% | -129.73万 | 3.08% |
| 29 | 2025-08-19 | 17.43 | -1.69% | 0.83亿 | 6.13% | -937.24万 | 11.3% | -439.39万 | 5.3% | -497.85万 | 6% | -158.5万 | 1.91% | 60.07万 | 0.72% |
| 30 | 2025-08-18 | 17.73 | 7.32% | 0.93亿 | 7.01% | 0.13亿 | 14.29% | 406.71万 | 4.37% | 922.71万 | 9.92% | 728.18万 | 7.83% | 30.86万 | 0.33% |
| 31 | 2025-08-15 | 16.52 | 1.47% | 0.25亿 | 2.01% | 132.12万 | 5.23% | 0万 | 0% | 132.12万 | 5.23% | -128.47万 | 5.08% | -35.19万 | 1.39% |
| 32 | 2025-08-14 | 16.28 | -3.55% | 0.31亿 | 2.49% | -174.05万 | 5.54% | 0万 | 0% | -174.05万 | 5.54% | -321.96万 | 10.25% | -132.26万 | 4.21% |
| 33 | 2025-08-13 | 16.88 | 2.3% | 0.47亿 | 3.68% | 242.96万 | 5.13% | 0万 | 0% | 242.96万 | 5.13% | 262.02万 | 5.53% | -43.35万 | 0.91% |
| 34 | 2025-08-12 | 16.5 | 0.06% | 0.14亿 | 1.14% | 2.37万 | 0.16% | 0万 | 0% | 2.37万 | 0.16% | -119.07万 | 8.25% | -37.2万 | 2.58% |
| 35 | 2025-08-11 | 16.49 | 0.37% | 0.15亿 | 1.21% | 61.28万 | 4.03% | 0万 | 0% | 61.28万 | 4.03% | -81.41万 | 5.36% | -79.01万 | 5.2% |
| 36 | 2025-08-07 | 16.7 | -0.36% | 0.21亿 | 1.61% | -58.81万 | 2.85% | -103.86万 | 5.04% | 45.05万 | 2.19% | -160.2万 | 7.77% | -69.4万 | 3.37% |
| 37 | 2025-08-06 | 16.76 | 1.51% | 0.23亿 | 1.79% | -143.41万 | 6.33% | 0万 | 0% | -143.41万 | 6.33% | 75.01万 | 3.31% | 78.29万 | 3.45% |
| 38 | 2025-08-05 | 16.51 | 0.3% | 0.15亿 | 1.2% | 208.65万 | 13.82% | 149.3万 | 9.89% | 59.35万 | 3.93% | -174.74万 | 11.57% | 34.78万 | 2.3% |
| 39 | 2025-08-04 | 16.46 | 0.92% | 0.13亿 | 1.04% | -83.72万 | 6.48% | 0万 | 0% | -83.72万 | 6.48% | -33.47万 | 2.59% | -6.04万 | 0.47% |
| 40 | 2025-08-01 | 16.31 | 0.06% | 0.16亿 | 1.31% | -141.99万 | 8.71% | 0万 | 0% | -141.99万 | 8.71% | -166.82万 | 10.23% | -3.4万 | 0.21% |
| 41 | 2025-07-31 | 16.3 | -1.75% | 0.23亿 | 1.86% | -15.21万 | 0.65% | 0万 | 0% | -15.21万 | 0.65% | -432.01万 | 18.5% | -65.61万 | 2.81% |
| 42 | 2025-07-30 | 16.59 | -1.83% | 0.23亿 | 1.81% | 12.31万 | 0.54% | 0万 | 0% | 12.31万 | 0.54% | -274.64万 | 11.95% | -10.46万 | 0.46% |
| 43 | 2025-07-29 | 16.9 | 0.9% | 0.34亿 | 2.66% | -20.63万 | 0.6% | 0万 | 0% | -20.63万 | 0.6% | 173.04万 | 5.02% | 40.95万 | 1.19% |
| 44 | 2025-07-28 | 16.75 | 0% | 0.19亿 | 1.47% | 123.02万 | 6.52% | 0万 | 0% | 123.02万 | 6.52% | -382.97万 | 20.3% | -75.74万 | 4.02% |
| 45 | 2025-07-25 | 16.75 | -0.89% | 0.19亿 | 1.49% | -289.85万 | 15.16% | 0万 | 0% | -289.85万 | 15.16% | -272.97万 | 14.27% | -102.59万 | 5.36% |
| 46 | 2025-07-24 | 16.9 | 0.42% | 0.23亿 | 1.83% | 103.11万 | 4.39% | 0万 | 0% | 103.11万 | 4.39% | -77.26万 | 3.29% | 40.12万 | 1.71% |
| 47 | 2025-07-23 | 16.83 | -1.12% | 0.41亿 | 3.16% | -440.05万 | 10.67% | 0万 | 0% | -440.05万 | 10.67% | -238.98万 | 5.8% | 14.03万 | 0.34% |
| 48 | 2025-07-22 | 17.02 | 1.73% | 0.46亿 | 3.59% | 426.04万 | 9.2% | 0万 | 0% | 426.04万 | 9.2% | 478.26万 | 10.33% | 197.14万 | 4.26% |
| 49 | 2025-07-21 | 16.73 | 2.39% | 0.28亿 | 2.24% | 192.28万 | 6.75% | -104.06万 | 3.65% | 296.35万 | 10.4% | 271.15万 | 9.52% | 23.45万 | 0.82% |
| 50 | 2025-07-18 | 16.34 | -0.06% | 0.2亿 | 1.62% | 159.26万 | 7.92% | 0万 | 0% | 159.26万 | 7.92% | -342.2万 | 17.02% | -98.91万 | 4.92% |