| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 25.77 | 3.08% | 1.7亿 | 15.47% | 0.15亿 | 8.92% | 206.52万 | 1.21% | 0.13亿 | 7.71% | -29.13万 | 0.17% | -269.71万 | 1.59% |
| 2 | 2025-09-18 | 25 | 1.21% | 0.81亿 | 7.69% | 138.26万 | 1.72% | -120.58万 | 1.5% | 258.84万 | 3.21% | 372.11万 | 4.62% | 188.14万 | 2.33% |
| 3 | 2025-09-17 | 24.7 | 2.4% | 0.54亿 | 5.18% | 337.91万 | 6.23% | 374.69万 | 6.9% | -36.78万 | 0.68% | -264.11万 | 4.87% | -60.99万 | 1.12% |
| 4 | 2025-09-16 | 24.12 | -1.39% | 0.41亿 | 4.05% | -197.81万 | 4.78% | 0万 | 0% | -197.81万 | 4.78% | -331万 | 8.01% | 56.89万 | 1.38% |
| 5 | 2025-09-15 | 24.46 | -2.51% | 0.5亿 | 4.8% | -442.47万 | 8.87% | 0万 | 0% | -442.47万 | 8.87% | -432.89万 | 8.68% | 22.74万 | 0.46% |
| 6 | 2025-09-12 | 25.09 | 0.36% | 0.54亿 | 5.05% | -21.54万 | 0.4% | 108.72万 | 2.01% | -130.25万 | 2.41% | 188.06万 | 3.48% | 131.79万 | 2.44% |
| 7 | 2025-09-11 | 25 | 0.77% | 0.49亿 | 4.61% | 250.59万 | 5.14% | 0万 | 0% | 250.59万 | 5.14% | 125.16万 | 2.57% | 106.71万 | 2.19% |
| 8 | 2025-09-10 | 24.81 | -0.04% | 0.46亿 | 4.4% | -37.72万 | 0.82% | 0万 | 0% | -37.72万 | 0.82% | 271.87万 | 5.88% | 14.29万 | 0.31% |
| 9 | 2025-09-09 | 24.82 | -5.23% | 0.83亿 | 7.79% | -0.11亿 | 12.69% | 213.79万 | 2.58% | -0.13亿 | 15.27% | -935.28万 | 11.27% | -95.34万 | 1.15% |
| 10 | 2025-09-08 | 26.19 | 3.85% | 1.15亿 | 10.37% | -344.91万 | 3% | 63.56万 | 0.55% | -408.47万 | 3.56% | 342.45万 | 2.98% | 13.85万 | 0.12% |
| 11 | 2025-09-05 | 25.22 | 1.94% | 0.72亿 | 6.77% | 164.69万 | 2.29% | -113.78万 | 1.58% | 278.47万 | 3.87% | 267.49万 | 3.71% | -8.87万 | 0.12% |
| 12 | 2025-09-04 | 24.74 | 0.28% | 0.6亿 | 5.7% | 162.43万 | 2.73% | 0万 | 0% | 162.43万 | 2.73% | -289.7万 | 4.86% | -23.49万 | 0.39% |
| 13 | 2025-09-03 | 24.67 | -0.4% | 0.59亿 | 5.6% | -110.74万 | 1.89% | 0万 | 0% | -110.74万 | 1.89% | -4.48万 | 0.08% | -176.65万 | 3.02% |
| 14 | 2025-09-02 | 24.77 | -0.48% | 0.59亿 | 5.7% | -291.55万 | 4.92% | 0万 | 0% | -291.55万 | 4.92% | -270.84万 | 4.57% | 133.43万 | 2.25% |
| 15 | 2025-09-01 | 24.89 | -3.83% | 0.86亿 | 8.16% | -872.32万 | 10.11% | 103.75万 | 1.2% | -976.06万 | 11.31% | -757.69万 | 8.78% | -15.1万 | 0.17% |
| 16 | 2025-08-29 | 25.88 | 2.82% | 1.26亿 | 11.42% | 177.45万 | 1.4% | -215.4万 | 1.7% | 392.86万 | 3.11% | -73.75万 | 0.58% | 6.48万 | 0.05% |
| 17 | 2025-08-28 | 25.17 | -0.24% | 0.79亿 | 7.52% | -527.69万 | 6.66% | -187.51万 | 2.37% | -340.18万 | 4.3% | -331.29万 | 4.18% | -28.51万 | 0.36% |
| 18 | 2025-08-27 | 25.23 | -2.51% | 0.91亿 | 8.38% | -506.35万 | 5.57% | 238.75万 | 2.63% | -745.1万 | 8.19% | -380.19万 | 4.18% | -144.94万 | 1.59% |
| 19 | 2025-08-26 | 25.88 | -3% | 0.87亿 | 7.83% | -924.49万 | 10.68% | -113.47万 | 1.31% | -811.02万 | 9.37% | -800.24万 | 9.24% | 51.12万 | 0.59% |
| 20 | 2025-08-25 | 26.68 | -1.29% | 1.23亿 | 10.96% | -0.19亿 | 15.31% | -132万 | 1.07% | -0.18亿 | 14.24% | -0.11亿 | 8.61% | -24.34万 | 0.2% |
| 21 | 2025-08-22 | 27.03 | 0.86% | 1.09亿 | 9.58% | -206.95万 | 1.91% | 563.98万 | 5.19% | -770.93万 | 7.1% | -234.92万 | 2.16% | -123.29万 | 1.14% |
| 22 | 2025-08-21 | 26.8 | -3.46% | 1.39亿 | 11.91% | -0.1亿 | 7.34% | 221.66万 | 1.6% | -0.12亿 | 8.94% | -0.1亿 | 7.5% | -18.46万 | 0.13% |
| 23 | 2025-08-20 | 27.76 | -3.51% | 1.62亿 | 13.63% | -0.18亿 | 11.07% | -733.73万 | 4.53% | -0.11亿 | 6.54% | -136.53万 | 0.84% | 32.59万 | 0.2% |
| 24 | 2025-08-19 | 28.77 | -3% | 2.53亿 | 20.27% | -0.16亿 | 6.37% | -318.76万 | 1.26% | -0.13亿 | 5.11% | -0.12亿 | 4.84% | -212.21万 | 0.84% |
| 25 | 2025-08-18 | 29.66 | 4.33% | 2.7亿 | 22.28% | 491.22万 | 1.82% | 7.13万 | 0.03% | 484.09万 | 1.79% | 647.13万 | 2.39% | 143.35万 | 0.53% |
| 26 | 2025-08-15 | 28.43 | 6.44% | 1.84亿 | 15.78% | 0.19亿 | 10.58% | 434.19万 | 2.36% | 0.15亿 | 8.22% | 477.58万 | 2.6% | 163.68万 | 0.89% |
| 27 | 2025-08-14 | 26.71 | -6.41% | 1.7亿 | 14.49% | -0.15亿 | 8.78% | 109.56万 | 0.64% | -0.16亿 | 9.43% | -0.14亿 | 8.25% | -42.98万 | 0.25% |
| 28 | 2025-08-13 | 28.54 | -0.07% | 1.62亿 | 13.36% | -605.78万 | 3.75% | 106.02万 | 0.66% | -711.79万 | 4.41% | -0.13亿 | 8.09% | -377.42万 | 2.34% |
| 29 | 2025-08-12 | 28.56 | 0.95% | 1.89亿 | 15.84% | -675.63万 | 3.58% | 144.59万 | 0.77% | -820.22万 | 4.35% | 362.78万 | 1.92% | -18.1万 | 0.1% |
| 30 | 2025-08-11 | 28.29 | -2.04% | 2.6亿 | 21.38% | -0.21亿 | 7.98% | -72.87万 | 0.28% | -0.2亿 | 7.7% | -744.76万 | 2.86% | 24.36万 | 0.09% |
| 31 | 2025-08-07 | 25.94 | 4.51% | 2.46亿 | 21.9% | 0.18亿 | 7.41% | 0.12亿 | 4.95% | 602.93万 | 2.45% | -340.84万 | 1.39% | -193.31万 | 0.79% |
| 32 | 2025-08-06 | 24.82 | -2.24% | 1.25亿 | 11.76% | -972.33万 | 7.76% | -109.84万 | 0.88% | -862.49万 | 6.89% | -765.63万 | 6.11% | 154.14万 | 1.23% |
| 33 | 2025-08-05 | 25.39 | 0% | 1.19亿 | 11.21% | -709.49万 | 5.98% | 0万 | 0% | -709.49万 | 5.98% | 74.71万 | 0.63% | 216.24万 | 1.82% |
| 34 | 2025-08-04 | 25.39 | -4.58% | 1.81亿 | 16.4% | -0.23亿 | 12.53% | 26.88万 | 0.15% | -0.23亿 | 12.68% | -0.13亿 | 7.11% | -104万 | 0.57% |
| 35 | 2025-08-01 | 26.61 | -3.24% | 2.13亿 | 18.89% | -0.18亿 | 8.49% | -577.48万 | 2.72% | -0.12亿 | 5.77% | -692.87万 | 3.26% | -56.04万 | 0.26% |
| 36 | 2025-07-31 | 27.5 | -2.83% | 2.42亿 | 20.23% | -0.16亿 | 6.5% | -482.55万 | 1.99% | -0.11亿 | 4.51% | -332.45万 | 1.37% | -71.92万 | 0.3% |
| 37 | 2025-07-30 | 28.3 | -8.15% | 3.27亿 | 25.97% | -0.27亿 | 8.33% | -89.08万 | 0.27% | -0.26亿 | 8.05% | -0.14亿 | 4.36% | -84.92万 | 0.26% |
| 38 | 2025-07-29 | 30.81 | -4.58% | 4.4亿 | 34.33% | -0.22亿 | 4.95% | -251.92万 | 0.57% | -0.19亿 | 4.37% | -260.91万 | 0.59% | -139.25万 | 0.32% |
| 39 | 2025-07-28 | 32.29 | 6.04% | 4.71亿 | 34.74% | -110.97万 | 0.24% | -0.1亿 | 2.18% | 917.08万 | 1.95% | 326.21万 | 0.69% | 425.03万 | 0.9% |
| 40 | 2025-07-25 | 30.45 | 5.58% | 5.48亿 | 40.09% | 0.4亿 | 7.24% | 0.16亿 | 2.91% | 0.24亿 | 4.33% | -130.04万 | 0.24% | -105.22万 | 0.19% |
| 41 | 2025-07-24 | 28.84 | 7.53% | 3.64亿 | 31.04% | 753.7万 | 2.07% | -155.22万 | 0.43% | 908.92万 | 2.5% | -333.56万 | 0.92% | -38.8万 | 0.11% |
| 42 | 2025-07-23 | 26.82 | -14.07% | 5.45亿 | 42.96% | -0.33亿 | 6.05% | -422.96万 | 0.78% | -0.29亿 | 5.27% | -417.5万 | 0.77% | 351.09万 | 0.64% |
| 43 | 2025-07-22 | 31.21 | 29.99% | 6.21亿 | 49.66% | 1.49亿 | 23.92% | 1.21亿 | 19.42% | 0.28亿 | 4.5% | 0.17亿 | 2.76% | 466.63万 | 0.75% |
| 44 | 2025-07-21 | 24.01 | 29.99% | 3.87亿 | 41.82% | 0.75亿 | 19.47% | 0.34亿 | 8.87% | 0.41亿 | 10.59% | 0.19亿 | 4.89% | 421.53万 | 1.09% |
| 45 | 2025-07-18 | 18.47 | -0.75% | 0.21亿 | 2.7% | -135.59万 | 6.41% | -107.57万 | 5.08% | -28.02万 | 1.32% | -90.97万 | 4.3% | -3.17万 | 0.15% |
| 46 | 2025-07-17 | 18.61 | 1.2% | 0.36亿 | 4.51% | -93.29万 | 2.62% | 0万 | 0% | -93.29万 | 2.62% | 127.48万 | 3.57% | 26.73万 | 0.75% |
| 47 | 2025-07-16 | 18.39 | -0.43% | 0.24亿 | 3.12% | 104.73万 | 4.31% | 26.56万 | 1.09% | 78.17万 | 3.21% | -138.24万 | 5.69% | -25.94万 | 1.07% |
| 48 | 2025-07-15 | 18.47 | -2.38% | 0.34亿 | 4.33% | -178.96万 | 5.27% | 0万 | 0% | -178.96万 | 5.27% | -89.48万 | 2.63% | -86.39万 | 2.54% |
| 49 | 2025-07-14 | 18.92 | 0.37% | 0.24亿 | 2.96% | 6.89万 | 0.29% | 0万 | 0% | 6.89万 | 0.29% | 345.41万 | 14.57% | 20.41万 | 0.86% |
| 50 | 2025-07-11 | 18.85 | -0.16% | 0.29亿 | 3.58% | -17.51万 | 0.61% | 0万 | 0% | -17.51万 | 0.61% | -232.03万 | 8.11% | -202.68万 | 7.08% |