| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 22.28 | -2.45% | 0.37亿 | 3.88% | -336.77万 | 9.14% | 0万 | 0% | -336.77万 | 9.14% | -990.24万 | 26.86% | -272.52万 | 7.39% |
| 2 | 2025-09-29 | 22.84 | 0.75% | 0.54亿 | 5.59% | 319.25万 | 5.93% | 0万 | 0% | 319.25万 | 5.93% | -183.61万 | 3.41% | -201.11万 | 3.73% |
| 3 | 2025-09-26 | 22.67 | 1.93% | 0.59亿 | 6.23% | 495.17万 | 8.36% | 0万 | 0% | 495.17万 | 8.36% | 253.61万 | 4.28% | -118.93万 | 2.01% |
| 4 | 2025-09-25 | 22.24 | -1.64% | 0.39亿 | 4.12% | -132.59万 | 3.4% | 0万 | 0% | -132.59万 | 3.4% | -235.96万 | 6.05% | 115.84万 | 2.97% |
| 5 | 2025-09-24 | 22.61 | 0.71% | 0.39亿 | 4.08% | 133.99万 | 3.41% | 0万 | 0% | 133.99万 | 3.41% | -102.24万 | 2.6% | 89.2万 | 2.27% |
| 6 | 2025-09-23 | 22.45 | -6.58% | 0.72亿 | 7.43% | -733.16万 | 10.17% | -104.73万 | 1.45% | -628.43万 | 8.72% | -410.89万 | 5.7% | -88.19万 | 1.22% |
| 7 | 2025-09-22 | 24.03 | -6.75% | 1.05亿 | 10.25% | -0.12亿 | 11.1% | 77.85万 | 0.74% | -0.12亿 | 11.84% | -0.14亿 | 13.01% | -13.77万 | 0.13% |
| 8 | 2025-09-19 | 25.77 | 3.08% | 1.7亿 | 15.47% | 0.15亿 | 8.92% | 206.52万 | 1.21% | 0.13亿 | 7.71% | -29.13万 | 0.17% | -269.71万 | 1.59% |
| 9 | 2025-09-18 | 25 | 1.21% | 0.81亿 | 7.69% | 138.26万 | 1.72% | -120.58万 | 1.5% | 258.84万 | 3.21% | 372.11万 | 4.62% | 188.14万 | 2.33% |
| 10 | 2025-09-17 | 24.7 | 2.4% | 0.54亿 | 5.18% | 337.91万 | 6.23% | 374.69万 | 6.9% | -36.78万 | 0.68% | -264.11万 | 4.87% | -60.99万 | 1.12% |
| 11 | 2025-09-16 | 24.12 | -1.39% | 0.41亿 | 4.05% | -197.81万 | 4.78% | 0万 | 0% | -197.81万 | 4.78% | -331万 | 8.01% | 56.89万 | 1.38% |
| 12 | 2025-09-15 | 24.46 | -2.51% | 0.5亿 | 4.8% | -442.47万 | 8.87% | 0万 | 0% | -442.47万 | 8.87% | -432.89万 | 8.68% | 22.74万 | 0.46% |
| 13 | 2025-09-12 | 25.09 | 0.36% | 0.54亿 | 5.05% | -21.54万 | 0.4% | 108.72万 | 2.01% | -130.25万 | 2.41% | 188.06万 | 3.48% | 131.79万 | 2.44% |
| 14 | 2025-09-11 | 25 | 0.77% | 0.49亿 | 4.61% | 250.59万 | 5.14% | 0万 | 0% | 250.59万 | 5.14% | 125.16万 | 2.57% | 106.71万 | 2.19% |
| 15 | 2025-09-10 | 24.81 | -0.04% | 0.46亿 | 4.4% | -37.72万 | 0.82% | 0万 | 0% | -37.72万 | 0.82% | 271.87万 | 5.88% | 14.29万 | 0.31% |
| 16 | 2025-09-09 | 24.82 | -5.23% | 0.83亿 | 7.79% | -0.11亿 | 12.69% | 213.79万 | 2.58% | -0.13亿 | 15.27% | -935.28万 | 11.27% | -95.34万 | 1.15% |
| 17 | 2025-09-08 | 26.19 | 3.85% | 1.15亿 | 10.37% | -344.91万 | 3% | 63.56万 | 0.55% | -408.47万 | 3.56% | 342.45万 | 2.98% | 13.85万 | 0.12% |
| 18 | 2025-09-05 | 25.22 | 1.94% | 0.72亿 | 6.77% | 164.69万 | 2.29% | -113.78万 | 1.58% | 278.47万 | 3.87% | 267.49万 | 3.71% | -8.87万 | 0.12% |
| 19 | 2025-09-04 | 24.74 | 0.28% | 0.6亿 | 5.7% | 162.43万 | 2.73% | 0万 | 0% | 162.43万 | 2.73% | -289.7万 | 4.86% | -23.49万 | 0.39% |
| 20 | 2025-09-03 | 24.67 | -0.4% | 0.59亿 | 5.6% | -110.74万 | 1.89% | 0万 | 0% | -110.74万 | 1.89% | -4.48万 | 0.08% | -176.65万 | 3.02% |
| 21 | 2025-09-02 | 24.77 | -0.48% | 0.59亿 | 5.7% | -291.55万 | 4.92% | 0万 | 0% | -291.55万 | 4.92% | -270.84万 | 4.57% | 133.43万 | 2.25% |