| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 38.16 | 1.87% | 0.52亿 | 3.22% | 218.27万 | 4.18% | 114.09万 | 2.19% | 104.17万 | 2% | -139.57万 | 2.67% | -56.59万 | 1.08% |
| 2 | 2025-09-29 | 37.46 | 1.3% | 0.37亿 | 2.32% | 102.07万 | 2.73% | 0万 | 0% | 102.07万 | 2.73% | 189.6万 | 5.07% | 113万 | 3.02% |
| 3 | 2025-09-26 | 36.98 | -3.4% | 0.5亿 | 3.1% | -295.65万 | 5.91% | 0万 | 0% | -295.65万 | 5.91% | -537.75万 | 10.75% | 26.48万 | 0.53% |
| 4 | 2025-09-25 | 38.28 | -1.49% | 0.5亿 | 3.01% | 218.59万 | 4.38% | 101.31万 | 2.03% | 117.28万 | 2.35% | -396.85万 | 7.95% | -68.38万 | 1.37% |
| 5 | 2025-09-24 | 38.86 | 1.91% | 0.68亿 | 4.06% | -79.89万 | 1.18% | -114.35万 | 1.69% | 34.46万 | 0.51% | 81.75万 | 1.21% | 274.97万 | 4.06% |
| 6 | 2025-09-23 | 38.13 | -6.93% | 1.13亿 | 6.75% | -0.17亿 | 14.75% | -286.11万 | 2.52% | -0.14亿 | 12.22% | -980.7万 | 8.65% | -75.26万 | 0.66% |
| 7 | 2025-09-22 | 40.97 | 2.48% | 1.2亿 | 6.66% | 402.79万 | 3.36% | 301.16万 | 2.51% | 101.63万 | 0.85% | -254.29万 | 2.12% | -100.55万 | 0.84% |
| 8 | 2025-09-19 | 39.98 | -0.79% | 0.84亿 | 4.89% | -610.77万 | 7.26% | 35.34万 | 0.42% | -646.11万 | 7.68% | -373.93万 | 4.45% | -171.87万 | 2.04% |
| 9 | 2025-09-18 | 40.3 | -5.35% | 1.35亿 | 7.6% | -0.17亿 | 12.34% | 101.48万 | 0.75% | -0.18亿 | 13.09% | -0.14亿 | 10.01% | 77.98万 | 0.58% |
| 10 | 2025-09-17 | 42.58 | -3.95% | 1.31亿 | 7% | -949.02万 | 7.27% | -287.68万 | 2.2% | -661.34万 | 5.07% | -0.11亿 | 8.07% | -93.41万 | 0.72% |
| 11 | 2025-09-16 | 44.33 | 6.03% | 1.84亿 | 9.89% | 0.18亿 | 9.76% | 562.63万 | 3.06% | 0.12亿 | 6.7% | 548.36万 | 2.98% | -186.66万 | 1.01% |
| 12 | 2025-09-15 | 41.81 | 7.12% | 1.35亿 | 7.65% | 0.14亿 | 10.19% | -106.7万 | 0.79% | 0.15亿 | 10.97% | 917.8万 | 6.78% | 95.68万 | 0.71% |
| 13 | 2025-09-12 | 39.03 | -1.96% | 0.68亿 | 4% | -610.52万 | 9.01% | 0万 | 0% | -610.52万 | 9.01% | -414.05万 | 6.11% | -18.52万 | 0.27% |
| 14 | 2025-09-11 | 39.81 | 1.61% | 0.73亿 | 4.24% | 476.26万 | 6.55% | 128.07万 | 1.76% | 348.19万 | 4.79% | 255.24万 | 3.51% | 119.33万 | 1.64% |
| 15 | 2025-09-10 | 39.4 | -2.33% | 0.88亿 | 5.15% | -642.59万 | 7.27% | 0万 | 0% | -642.59万 | 7.27% | -549.97万 | 6.22% | -23.57万 | 0.27% |
| 16 | 2025-09-09 | 40.34 | -9.37% | 1.72亿 | 9.63% | -0.33亿 | 19.29% | -882.39万 | 5.13% | -0.24亿 | 14.17% | -932.43万 | 5.42% | 121.1万 | 0.7% |
| 17 | 2025-09-08 | 44.51 | -1.55% | 1.82亿 | 9.32% | -0.19亿 | 10.62% | -0.1亿 | 5.63% | -908.02万 | 4.98% | -818.75万 | 4.49% | -100.82万 | 0.55% |
| 18 | 2025-09-05 | 45.21 | 3.38% | 2.13亿 | 11.15% | 814.6万 | 3.83% | 112.24万 | 0.53% | 702.36万 | 3.3% | -123.58万 | 0.58% | 46.11万 | 0.22% |
| 19 | 2025-09-04 | 43.73 | 2.24% | 2.3亿 | 12.03% | 995.78万 | 4.32% | 336.34万 | 1.46% | 659.44万 | 2.86% | -379.92万 | 1.65% | -155.9万 | 0.68% |
| 20 | 2025-09-03 | 42.77 | 0.4% | 1.36亿 | 7.37% | 51.62万 | 0.38% | -40.64万 | 0.3% | 92.26万 | 0.68% | 13.34万 | 0.1% | -157.77万 | 1.16% |
| 21 | 2025-09-02 | 42.6 | 1.62% | 1.63亿 | 8.99% | 697.86万 | 4.28% | 163.08万 | 1% | 534.78万 | 3.28% | -616.61万 | 3.79% | -91.46万 | 0.56% |