| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 36.98 | -3.4% | 0.5亿 | 3.1% | -295.65万 | 5.91% | 0万 | 0% | -295.65万 | 5.91% | -537.75万 | 10.75% | 26.48万 | 0.53% |
| 2 | 2025-09-25 | 38.28 | -1.49% | 0.5亿 | 3.01% | 218.59万 | 4.38% | 101.31万 | 2.03% | 117.28万 | 2.35% | -396.85万 | 7.95% | -68.38万 | 1.37% |
| 3 | 2025-09-24 | 38.86 | 1.91% | 0.68亿 | 4.06% | -79.89万 | 1.18% | -114.35万 | 1.69% | 34.46万 | 0.51% | 81.75万 | 1.21% | 274.97万 | 4.06% |
| 4 | 2025-09-23 | 38.13 | -6.93% | 1.13亿 | 6.75% | -0.17亿 | 14.75% | -286.11万 | 2.52% | -0.14亿 | 12.22% | -980.7万 | 8.65% | -75.26万 | 0.66% |
| 5 | 2025-09-22 | 40.97 | 2.48% | 1.2亿 | 6.66% | 402.79万 | 3.36% | 301.16万 | 2.51% | 101.63万 | 0.85% | -254.29万 | 2.12% | -100.55万 | 0.84% |
| 6 | 2025-09-19 | 39.98 | -0.79% | 0.84亿 | 4.89% | -610.77万 | 7.26% | 35.34万 | 0.42% | -646.11万 | 7.68% | -373.93万 | 4.45% | -171.87万 | 2.04% |
| 7 | 2025-09-18 | 40.3 | -5.35% | 1.35亿 | 7.6% | -0.17亿 | 12.34% | 101.48万 | 0.75% | -0.18亿 | 13.09% | -0.14亿 | 10.01% | 77.98万 | 0.58% |
| 8 | 2025-09-17 | 42.58 | -3.95% | 1.31亿 | 7% | -949.02万 | 7.27% | -287.68万 | 2.2% | -661.34万 | 5.07% | -0.11亿 | 8.07% | -93.41万 | 0.72% |
| 9 | 2025-09-16 | 44.33 | 6.03% | 1.84亿 | 9.89% | 0.18亿 | 9.76% | 562.63万 | 3.06% | 0.12亿 | 6.7% | 548.36万 | 2.98% | -186.66万 | 1.01% |
| 10 | 2025-09-15 | 41.81 | 7.12% | 1.35亿 | 7.65% | 0.14亿 | 10.19% | -106.7万 | 0.79% | 0.15亿 | 10.97% | 917.8万 | 6.78% | 95.68万 | 0.71% |
| 11 | 2025-09-12 | 39.03 | -1.96% | 0.68亿 | 4% | -610.52万 | 9.01% | 0万 | 0% | -610.52万 | 9.01% | -414.05万 | 6.11% | -18.52万 | 0.27% |
| 12 | 2025-09-11 | 39.81 | 1.61% | 0.73亿 | 4.24% | 476.26万 | 6.55% | 128.07万 | 1.76% | 348.19万 | 4.79% | 255.24万 | 3.51% | 119.33万 | 1.64% |
| 13 | 2025-09-10 | 39.4 | -2.33% | 0.88亿 | 5.15% | -642.59万 | 7.27% | 0万 | 0% | -642.59万 | 7.27% | -549.97万 | 6.22% | -23.57万 | 0.27% |
| 14 | 2025-09-09 | 40.34 | -9.37% | 1.72亿 | 9.63% | -0.33亿 | 19.29% | -882.39万 | 5.13% | -0.24亿 | 14.17% | -932.43万 | 5.42% | 121.1万 | 0.7% |
| 15 | 2025-09-08 | 44.51 | -1.55% | 1.82亿 | 9.32% | -0.19亿 | 10.62% | -0.1亿 | 5.63% | -908.02万 | 4.98% | -818.75万 | 4.49% | -100.82万 | 0.55% |
| 16 | 2025-09-05 | 45.21 | 3.38% | 2.13亿 | 11.15% | 814.6万 | 3.83% | 112.24万 | 0.53% | 702.36万 | 3.3% | -123.58万 | 0.58% | 46.11万 | 0.22% |
| 17 | 2025-09-04 | 43.73 | 2.24% | 2.3亿 | 12.03% | 995.78万 | 4.32% | 336.34万 | 1.46% | 659.44万 | 2.86% | -379.92万 | 1.65% | -155.9万 | 0.68% |
| 18 | 2025-09-03 | 42.77 | 0.4% | 1.36亿 | 7.37% | 51.62万 | 0.38% | -40.64万 | 0.3% | 92.26万 | 0.68% | 13.34万 | 0.1% | -157.77万 | 1.16% |
| 19 | 2025-09-02 | 42.6 | 1.62% | 1.63亿 | 8.99% | 697.86万 | 4.28% | 163.08万 | 1% | 534.78万 | 3.28% | -616.61万 | 3.79% | -91.46万 | 0.56% |
| 20 | 2025-09-01 | 41.92 | 5.17% | 1.58亿 | 8.86% | -280.51万 | 1.77% | -327.31万 | 2.07% | 46.81万 | 0.3% | 401.05万 | 2.53% | 99.2万 | 0.63% |
| 21 | 2025-08-29 | 39.86 | -2.76% | 1.26亿 | 7.16% | -558.88万 | 4.43% | -337.43万 | 2.67% | -221.45万 | 1.75% | -798.72万 | 6.33% | 83.36万 | 0.66% |
| 22 | 2025-08-28 | 40.99 | -3.33% | 1.47亿 | 8.23% | -93.44万 | 0.63% | 202.37万 | 1.37% | -295.81万 | 2.01% | -68.4万 | 0.46% | 77.63万 | 0.53% |
| 23 | 2025-08-27 | 42.4 | -2.64% | 1.66亿 | 9.04% | -435.45万 | 2.62% | 655.11万 | 3.95% | -0.11亿 | 6.57% | -198.76万 | 1.2% | 252.91万 | 1.52% |
| 24 | 2025-08-26 | 43.55 | -3.69% | 2.5亿 | 13.45% | -0.14亿 | 5.63% | -313.2万 | 1.25% | -0.11亿 | 4.38% | -754.67万 | 3.02% | -25.71万 | 0.1% |
| 25 | 2025-08-25 | 45.22 | 2.54% | 2.28亿 | 12.05% | 115.59万 | 0.51% | 599.41万 | 2.63% | -483.82万 | 2.12% | 272.67万 | 1.2% | 115.76万 | 0.51% |
| 26 | 2025-08-22 | 44.1 | -4.71% | 2.68亿 | 13.85% | -0.26亿 | 9.62% | -730.79万 | 2.73% | -0.18亿 | 6.89% | -291.05万 | 1.09% | 172.9万 | 0.65% |
| 27 | 2025-08-21 | 46.28 | -10.71% | 3.35亿 | 16.32% | -0.83亿 | 24.75% | -0.24亿 | 7.03% | -0.59亿 | 17.72% | -0.12亿 | 3.55% | 172.99万 | 0.52% |
| 28 | 2025-08-20 | 51.83 | 19.67% | 4.49亿 | 22.33% | 0.19亿 | 4.31% | -527.65万 | 1.17% | 0.25亿 | 5.48% | 854.15万 | 1.9% | 73.88万 | 0.16% |
| 29 | 2025-08-19 | 43.31 | -1.12% | 3.37亿 | 18.18% | -595.01万 | 1.77% | -0.16亿 | 4.76% | 0.1亿 | 2.99% | 43.93万 | 0.13% | 80.43万 | 0.24% |
| 30 | 2025-08-18 | 43.8 | 17.36% | 3.27亿 | 18.28% | 0.23亿 | 7.09% | -189.73万 | 0.58% | 0.25亿 | 7.67% | 665.14万 | 2.04% | 161.3万 | 0.49% |
| 31 | 2025-08-15 | 37.32 | 7.92% | 2.48亿 | 15.5% | 0.37亿 | 14.82% | 0.11亿 | 4.45% | 0.26亿 | 10.37% | 371.18万 | 1.5% | 42.1万 | 0.17% |
| 32 | 2025-08-14 | 34.58 | -5.13% | 1.75亿 | 11.61% | -0.22亿 | 12.32% | -147.19万 | 0.84% | -0.2亿 | 11.47% | -0.18亿 | 10.15% | -368.17万 | 2.11% |
| 33 | 2025-08-13 | 36.45 | 5.1% | 2.45亿 | 16.33% | -627.86万 | 2.57% | 169.44万 | 0.69% | -797.3万 | 3.26% | 787.49万 | 3.22% | 4.1万 | 0.02% |
| 34 | 2025-08-12 | 34.68 | 7.7% | 3.36亿 | 21.58% | 0.38亿 | 11.32% | 0.15亿 | 4.56% | 0.23亿 | 6.76% | 319.66万 | 0.95% | -74.31万 | 0.22% |
| 35 | 2025-08-11 | 32.2 | 3.67% | 1.36亿 | 9.89% | 158.53万 | 1.16% | 0万 | 0% | 158.53万 | 1.16% | 127.67万 | 0.94% | -90.17万 | 0.66% |
| 36 | 2025-08-07 | 32.9 | 10.22% | 2.81亿 | 19.02% | 0.39亿 | 13.77% | 0.27亿 | 9.75% | 0.11亿 | 4.02% | -712.33万 | 2.54% | 86.74万 | 0.31% |
| 37 | 2025-08-06 | 29.85 | 2.3% | 0.7亿 | 5.48% | 633.47万 | 9.06% | -103.53万 | 1.48% | 737.01万 | 10.54% | -150.27万 | 2.15% | 4.86万 | 0.07% |
| 38 | 2025-08-05 | 29.18 | 1.67% | 0.44亿 | 3.49% | -144.86万 | 3.31% | 0万 | 0% | -144.86万 | 3.31% | 254.85万 | 5.82% | 35.22万 | 0.8% |
| 39 | 2025-08-04 | 28.7 | 1.88% | 0.18亿 | 1.48% | 120.92万 | 6.68% | 0万 | 0% | 120.92万 | 6.68% | 192.86万 | 10.65% | 164.23万 | 9.07% |
| 40 | 2025-08-01 | 28.17 | 0.32% | 0.22亿 | 1.82% | -3.19万 | 0.14% | 0万 | 0% | -3.19万 | 0.14% | 116.25万 | 5.23% | 18.31万 | 0.82% |
| 41 | 2025-07-31 | 28.08 | -0.71% | 0.24亿 | 1.95% | 61.36万 | 2.57% | 0万 | 0% | 61.36万 | 2.57% | -426.43万 | 17.89% | -103.76万 | 4.35% |
| 42 | 2025-07-30 | 28.28 | -2.18% | 0.37亿 | 2.98% | -34.2万 | 0.94% | 110.96万 | 3.04% | -145.16万 | 3.97% | -768.94万 | 21.04% | -99.7万 | 2.73% |
| 43 | 2025-07-29 | 28.91 | -0.99% | 0.35亿 | 2.79% | -345万 | 9.89% | -0.09万 | 0% | -344.91万 | 9.89% | -410.96万 | 11.79% | -102.67万 | 2.94% |
| 44 | 2025-07-28 | 29.2 | -0.14% | 0.45亿 | 3.54% | 295.58万 | 6.61% | 0万 | 0% | 295.58万 | 6.61% | -220.19万 | 4.92% | -79.59万 | 1.78% |
| 45 | 2025-07-25 | 29.24 | 0.83% | 0.39亿 | 3.09% | 128.5万 | 3.31% | 0万 | 0% | 128.5万 | 3.31% | 74.71万 | 1.92% | 42.2万 | 1.09% |
| 46 | 2025-07-24 | 29 | 1.58% | 0.35亿 | 2.8% | 445.05万 | 12.77% | 0万 | 0% | 445.05万 | 12.77% | 133.98万 | 3.84% | 89.96万 | 2.58% |
| 47 | 2025-07-23 | 28.55 | -2.16% | 0.56亿 | 4.51% | -887.74万 | 15.83% | -289.11万 | 5.16% | -598.63万 | 10.68% | -411.71万 | 7.34% | -54.4万 | 0.97% |
| 48 | 2025-07-22 | 29.18 | -0.65% | 0.38亿 | 3.01% | -465.13万 | 12.28% | 0万 | 0% | -465.13万 | 12.28% | -711.52万 | 18.79% | -2.59万 | 0.07% |
| 49 | 2025-07-21 | 29.37 | 1.21% | 0.3亿 | 2.4% | -107.03万 | 3.52% | 0万 | 0% | -107.03万 | 3.52% | 133.05万 | 4.38% | -14.38万 | 0.47% |
| 50 | 2025-07-18 | 29.02 | -1.46% | 0.43亿 | 3.45% | -138.3万 | 3.18% | 31.21万 | 0.72% | -169.51万 | 3.9% | -586.94万 | 13.52% | -102.25万 | 2.35% |