| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 14.53 | 1.96% | 0.73亿 | 1.67% | 538.28万 | 7.34% | 0万 | 0% | 538.28万 | 7.34% | -62.96万 | 0.86% | -206.65万 | 2.82% |
| 2 | 2025-09-29 | 14.25 | 1.79% | 0.47亿 | 1.11% | 156.85万 | 3.35% | 0万 | 0% | 156.85万 | 3.35% | 57.11万 | 1.22% | 65.65万 | 1.4% |
| 3 | 2025-09-26 | 14 | -2.91% | 0.53亿 | 1.25% | -773.51万 | 14.52% | 0万 | 0% | -773.51万 | 14.52% | -295.41万 | 5.55% | -16.36万 | 0.31% |
| 4 | 2025-09-25 | 14.42 | -1.5% | 0.37亿 | 0.85% | -210.31万 | 5.68% | 104.69万 | 2.83% | -315万 | 8.51% | -228.66万 | 6.18% | -0.36万 | 0.01% |
| 5 | 2025-09-24 | 14.64 | 2.23% | 0.46亿 | 1.07% | -67.16万 | 1.45% | 0万 | 0% | -67.16万 | 1.45% | 84.99万 | 1.83% | 218.36万 | 4.7% |
| 6 | 2025-09-23 | 14.32 | -4.47% | 0.81亿 | 1.87% | -421.56万 | 5.22% | -101.01万 | 1.25% | -320.56万 | 3.97% | -0.11亿 | 13.91% | -39.24万 | 0.49% |
| 7 | 2025-09-22 | 14.99 | -0.99% | 0.56亿 | 1.23% | -104.37万 | 1.88% | 0万 | 0% | -104.37万 | 1.88% | -474.31万 | 8.55% | -140.63万 | 2.53% |
| 8 | 2025-09-19 | 15.14 | -1.37% | 0.64亿 | 1.41% | -116.89万 | 1.82% | 0万 | 0% | -116.89万 | 1.82% | -323.92万 | 5.05% | 8.5万 | 0.13% |
| 9 | 2025-09-18 | 15.35 | -1.98% | 0.88亿 | 1.88% | -0.11亿 | 12.15% | -741万 | 8.43% | -327.17万 | 3.72% | -688.71万 | 7.83% | -12.6万 | 0.14% |
| 10 | 2025-09-17 | 15.66 | -1.01% | 0.49亿 | 1.04% | -647.85万 | 13.19% | 0万 | 0% | -647.85万 | 13.19% | -664.97万 | 13.54% | -93.99万 | 1.91% |
| 11 | 2025-09-16 | 15.82 | 1.02% | 0.85亿 | 1.81% | -370.61万 | 4.35% | 264.67万 | 3.11% | -635.28万 | 7.46% | 272.5万 | 3.2% | -82.52万 | 0.97% |
| 12 | 2025-09-15 | 15.66 | -0.13% | 0.57亿 | 1.21% | -337.8万 | 5.91% | 0万 | 0% | -337.8万 | 5.91% | -532.2万 | 9.31% | -126.73万 | 2.22% |
| 13 | 2025-09-12 | 15.68 | -1.26% | 0.68亿 | 1.44% | -537.41万 | 7.87% | -209.18万 | 3.06% | -328.23万 | 4.81% | -271.72万 | 3.98% | -60.1万 | 0.88% |
| 14 | 2025-09-11 | 15.88 | 1.53% | 0.62亿 | 1.3% | 127.1万 | 2.06% | 0万 | 0% | 127.1万 | 2.06% | 296.16万 | 4.79% | 42.73万 | 0.69% |
| 15 | 2025-09-10 | 15.64 | -0.7% | 0.57亿 | 1.21% | -494.33万 | 8.68% | 0万 | 0% | -494.33万 | 8.68% | -0.11亿 | 18.48% | -76.42万 | 1.34% |
| 16 | 2025-09-09 | 15.75 | -3.26% | 0.92亿 | 1.93% | -0.11亿 | 11.67% | 0万 | 0% | -0.11亿 | 11.67% | -784.94万 | 8.52% | -193.32万 | 2.1% |
| 17 | 2025-09-08 | 16.28 | 0.62% | 1.03亿 | 2.12% | -208.46万 | 2.01% | -137.94万 | 1.33% | -70.53万 | 0.68% | 514.01万 | 4.97% | 104.15万 | 1.01% |
| 18 | 2025-09-05 | 16.18 | 3.65% | 1.28亿 | 2.65% | 0.18亿 | 13.84% | 560.55万 | 4.37% | 0.12亿 | 9.47% | 681.4万 | 5.32% | 97.14万 | 0.76% |
| 19 | 2025-09-04 | 15.61 | 0.71% | 0.74亿 | 1.59% | -377.96万 | 5.08% | -227.99万 | 3.06% | -149.96万 | 2.02% | -1.64万 | 0.02% | 37.1万 | 0.5% |
| 20 | 2025-09-03 | 15.5 | -3.06% | 0.67亿 | 1.42% | -638.68万 | 9.55% | -116.9万 | 1.75% | -521.78万 | 7.8% | -953.66万 | 14.26% | -61.81万 | 0.92% |
| 21 | 2025-09-02 | 15.99 | 1.52% | 1.15亿 | 2.44% | -455.51万 | 3.96% | 16.66万 | 0.14% | -472.17万 | 4.1% | 463.59万 | 4.03% | 159.58万 | 1.39% |