| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 14.25 | -1.18% | 0.25亿 | 0.57% | -24.4万 | 0.99% | 0万 | 0% | -24.4万 | 0.99% | -115.46万 | 4.69% | 18.94万 | 0.77% |
| 2 | 2025-09-25 | 14.42 | -1.5% | 0.37亿 | 0.85% | -210.31万 | 5.68% | 104.69万 | 2.83% | -315万 | 8.51% | -228.66万 | 6.18% | -0.36万 | 0.01% |
| 3 | 2025-09-24 | 14.64 | 2.23% | 0.46亿 | 1.07% | -67.16万 | 1.45% | 0万 | 0% | -67.16万 | 1.45% | 84.99万 | 1.83% | 218.36万 | 4.7% |
| 4 | 2025-09-23 | 14.32 | -4.47% | 0.81亿 | 1.87% | -421.56万 | 5.22% | -101.01万 | 1.25% | -320.56万 | 3.97% | -0.11亿 | 13.91% | -39.24万 | 0.49% |
| 5 | 2025-09-22 | 14.99 | -0.99% | 0.56亿 | 1.23% | -104.37万 | 1.88% | 0万 | 0% | -104.37万 | 1.88% | -474.31万 | 8.55% | -140.63万 | 2.53% |
| 6 | 2025-09-19 | 15.14 | -1.37% | 0.64亿 | 1.41% | -116.89万 | 1.82% | 0万 | 0% | -116.89万 | 1.82% | -323.92万 | 5.05% | 8.5万 | 0.13% |
| 7 | 2025-09-18 | 15.35 | -1.98% | 0.88亿 | 1.88% | -0.11亿 | 12.15% | -741万 | 8.43% | -327.17万 | 3.72% | -688.71万 | 7.83% | -12.6万 | 0.14% |
| 8 | 2025-09-17 | 15.66 | -1.01% | 0.49亿 | 1.04% | -647.85万 | 13.19% | 0万 | 0% | -647.85万 | 13.19% | -664.97万 | 13.54% | -93.99万 | 1.91% |
| 9 | 2025-09-16 | 15.82 | 1.02% | 0.85亿 | 1.81% | -370.61万 | 4.35% | 264.67万 | 3.11% | -635.28万 | 7.46% | 272.5万 | 3.2% | -82.52万 | 0.97% |
| 10 | 2025-09-15 | 15.66 | -0.13% | 0.57亿 | 1.21% | -337.8万 | 5.91% | 0万 | 0% | -337.8万 | 5.91% | -532.2万 | 9.31% | -126.73万 | 2.22% |
| 11 | 2025-09-12 | 15.68 | -1.26% | 0.68亿 | 1.44% | -537.41万 | 7.87% | -209.18万 | 3.06% | -328.23万 | 4.81% | -271.72万 | 3.98% | -60.1万 | 0.88% |
| 12 | 2025-09-11 | 15.88 | 1.53% | 0.62亿 | 1.3% | 127.1万 | 2.06% | 0万 | 0% | 127.1万 | 2.06% | 296.16万 | 4.79% | 42.73万 | 0.69% |
| 13 | 2025-09-10 | 15.64 | -0.7% | 0.57亿 | 1.21% | -494.33万 | 8.68% | 0万 | 0% | -494.33万 | 8.68% | -0.11亿 | 18.48% | -76.42万 | 1.34% |
| 14 | 2025-09-09 | 15.75 | -3.26% | 0.92亿 | 1.93% | -0.11亿 | 11.67% | 0万 | 0% | -0.11亿 | 11.67% | -784.94万 | 8.52% | -193.32万 | 2.1% |
| 15 | 2025-09-08 | 16.28 | 0.62% | 1.03亿 | 2.12% | -208.46万 | 2.01% | -137.94万 | 1.33% | -70.53万 | 0.68% | 514.01万 | 4.97% | 104.15万 | 1.01% |
| 16 | 2025-09-05 | 16.18 | 3.65% | 1.28亿 | 2.65% | 0.18亿 | 13.84% | 560.55万 | 4.37% | 0.12亿 | 9.47% | 681.4万 | 5.32% | 97.14万 | 0.76% |
| 17 | 2025-09-04 | 15.61 | 0.71% | 0.74亿 | 1.59% | -377.96万 | 5.08% | -227.99万 | 3.06% | -149.96万 | 2.02% | -1.64万 | 0.02% | 37.1万 | 0.5% |
| 18 | 2025-09-03 | 15.5 | -3.06% | 0.67亿 | 1.42% | -638.68万 | 9.55% | -116.9万 | 1.75% | -521.78万 | 7.8% | -953.66万 | 14.26% | -61.81万 | 0.92% |
| 19 | 2025-09-02 | 15.99 | 1.52% | 1.15亿 | 2.44% | -455.51万 | 3.96% | 16.66万 | 0.14% | -472.17万 | 4.1% | 463.59万 | 4.03% | 159.58万 | 1.39% |
| 20 | 2025-09-01 | 15.75 | -0.82% | 0.67亿 | 1.42% | -534.58万 | 7.96% | -209.46万 | 3.12% | -325.12万 | 4.84% | -256.64万 | 3.82% | -89.18万 | 1.33% |
| 21 | 2025-08-29 | 15.88 | -1.31% | 0.85亿 | 1.76% | -56.11万 | 0.66% | 151.08万 | 1.78% | -207.19万 | 2.44% | -566.12万 | 6.67% | -3.69万 | 0.04% |
| 22 | 2025-08-28 | 16.09 | 2.16% | 1.18亿 | 2.5% | -0.12亿 | 10.21% | -101.39万 | 0.86% | -0.11亿 | 9.35% | 18.63万 | 0.16% | -77.07万 | 0.65% |
| 23 | 2025-08-27 | 15.75 | -2.96% | 1.23亿 | 2.54% | -0.19亿 | 15.41% | -20.7万 | 0.17% | -0.19亿 | 15.24% | -674.79万 | 5.5% | -83.2万 | 0.68% |
| 24 | 2025-08-26 | 16.23 | -3.68% | 1.62亿 | 3.29% | -0.22亿 | 13.33% | -381.33万 | 2.35% | -0.18亿 | 10.98% | -852.83万 | 5.25% | 158.08万 | 0.97% |
| 25 | 2025-08-25 | 16.85 | 0.42% | 1.51亿 | 2.97% | 813.28万 | 5.39% | 937.68万 | 6.22% | -124.41万 | 0.83% | -0.12亿 | 7.81% | 4.55万 | 0.03% |
| 26 | 2025-08-22 | 16.78 | 0.18% | 1.68亿 | 3.32% | 23.71万 | 0.14% | 378.56万 | 2.26% | -354.85万 | 2.12% | 327.38万 | 1.95% | 216.24万 | 1.29% |
| 27 | 2025-08-21 | 16.75 | 1.95% | 2.38亿 | 4.67% | 0.14亿 | 5.85% | 79.15万 | 0.33% | 0.13亿 | 5.52% | -477.99万 | 2.01% | -135.79万 | 0.57% |
| 28 | 2025-08-20 | 16.43 | 0.43% | 1.25亿 | 2.56% | -452.73万 | 3.61% | 101.83万 | 0.81% | -554.56万 | 4.42% | -80.48万 | 0.64% | 239.62万 | 1.91% |
| 29 | 2025-08-19 | 16.36 | -0.85% | 2.08亿 | 4.15% | 725.55万 | 3.48% | 162.46万 | 0.78% | 563.09万 | 2.7% | 250.65万 | 1.2% | 93.37万 | 0.45% |
| 30 | 2025-08-18 | 16.5 | 3.58% | 1.94亿 | 3.95% | 0.18亿 | 9.16% | 554.5万 | 2.85% | 0.12亿 | 6.31% | 423.25万 | 2.18% | 125.72万 | 0.65% |
| 31 | 2025-08-15 | 15.93 | 3.44% | 0.87亿 | 1.84% | 607.58万 | 6.96% | 101.55万 | 1.16% | 506.04万 | 5.79% | 883.2万 | 10.11% | 361.88万 | 4.14% |
| 32 | 2025-08-14 | 15.4 | -3.57% | 1.04亿 | 2.2% | -0.11亿 | 10.9% | -182.87万 | 1.77% | -946.92万 | 9.14% | -0.13亿 | 12.79% | -257.58万 | 2.49% |
| 33 | 2025-08-13 | 15.97 | 1.72% | 0.78亿 | 1.63% | 139.09万 | 1.78% | 0万 | 0% | 139.09万 | 1.78% | 141.89万 | 1.82% | -130.11万 | 1.67% |
| 34 | 2025-08-12 | 15.7 | -0.82% | 0.47亿 | 0.99% | -693.55万 | 14.81% | 0万 | 0% | -693.55万 | 14.81% | -474.4万 | 10.13% | -40.47万 | 0.86% |
| 35 | 2025-08-11 | 15.83 | 1.28% | 0.49亿 | 1.03% | 491.96万 | 10.1% | 124.7万 | 2.56% | 367.25万 | 7.54% | 116.57万 | 2.39% | 57.21万 | 1.17% |
| 36 | 2025-08-07 | 15.9 | -1.3% | 0.7亿 | 1.46% | 223.17万 | 3.17% | 0万 | 0% | 223.17万 | 3.17% | -428.17万 | 6.09% | -3.55万 | 0.05% |
| 37 | 2025-08-06 | 16.11 | 2.61% | 0.88亿 | 1.84% | 847.36万 | 9.61% | -112.41万 | 1.27% | 959.77万 | 10.88% | 869.75万 | 9.86% | 159.88万 | 1.81% |
| 38 | 2025-08-05 | 15.7 | -0.19% | 0.43亿 | 0.92% | -660.18万 | 15.31% | -143.41万 | 3.33% | -516.77万 | 11.98% | -517.48万 | 12% | 23.09万 | 0.54% |
| 39 | 2025-08-04 | 15.73 | 0.7% | 0.37亿 | 0.79% | 92.92万 | 2.49% | 0万 | 0% | 92.92万 | 2.49% | 151万 | 4.05% | 33.55万 | 0.9% |
| 40 | 2025-08-01 | 15.62 | 0.45% | 0.53亿 | 1.13% | -177.7万 | 3.35% | 0万 | 0% | -177.7万 | 3.35% | -447.46万 | 8.43% | -78.49万 | 1.48% |
| 41 | 2025-07-31 | 15.55 | -1.27% | 0.71亿 | 1.5% | -620.91万 | 8.76% | -154.97万 | 2.19% | -465.94万 | 6.57% | -863.83万 | 12.18% | -115.55万 | 1.63% |
| 42 | 2025-07-30 | 15.75 | -1.44% | 0.76亿 | 1.59% | -0.1亿 | 13.75% | -509.91万 | 6.72% | -533.78万 | 7.03% | -705.01万 | 9.29% | 4.53万 | 0.06% |
| 43 | 2025-07-29 | 15.98 | -1.6% | 0.88亿 | 1.84% | -0.13亿 | 15.06% | -421.05万 | 4.8% | -900.36万 | 10.26% | -969.18万 | 11.04% | 119.42万 | 1.36% |
| 44 | 2025-07-28 | 16.24 | -2.05% | 1.12亿 | 2.27% | -0.16亿 | 14.45% | -320.91万 | 2.88% | -0.13亿 | 11.58% | -989.53万 | 8.87% | 51.87万 | 0.46% |
| 45 | 2025-07-25 | 16.58 | 3.75% | 1.98亿 | 4% | 0.28亿 | 13.98% | 0.13亿 | 6.43% | 0.15亿 | 7.55% | 957.14万 | 4.84% | -116.25万 | 0.59% |
| 46 | 2025-07-24 | 15.98 | 2.17% | 0.68亿 | 1.43% | 522.36万 | 7.68% | 223.08万 | 3.28% | 299.28万 | 4.4% | 612.28万 | 9% | 118.65万 | 1.74% |
| 47 | 2025-07-23 | 15.64 | -2.07% | 0.72亿 | 1.52% | -0.12亿 | 16.18% | -221.56万 | 3.07% | -946.12万 | 13.11% | -839.95万 | 11.64% | -242.95万 | 3.37% |
| 48 | 2025-07-22 | 16.07 | 0.56% | 0.76亿 | 1.58% | -104.51万 | 1.38% | 0万 | 0% | -104.51万 | 1.38% | 261.07万 | 3.44% | 180.55万 | 2.38% |
| 49 | 2025-07-21 | 15.98 | 1.08% | 0.63亿 | 1.32% | -361.47万 | 5.72% | 0万 | 0% | -361.47万 | 5.72% | 353.57万 | 5.59% | 17.77万 | 0.28% |
| 50 | 2025-07-18 | 15.81 | -0.88% | 0.53亿 | 1.12% | -0.11亿 | 20.24% | 0万 | 0% | -0.11亿 | 20.24% | -492.02万 | 9.25% | -5.63万 | 0.11% |