| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 20.83 | 0.39% | 0.29亿 | 2.27% | 117.66万 | 4.03% | 0万 | 0% | 117.66万 | 4.03% | -50.54万 | 1.73% | -73.14万 | 2.5% |
| 2 | 2025-09-25 | 20.75 | -3.8% | 0.41亿 | 3.12% | 40.84万 | 0.99% | 0万 | 0% | 40.84万 | 0.99% | -629.61万 | 15.29% | -137.33万 | 3.34% |
| 3 | 2025-09-24 | 21.82 | 2.11% | 0.36亿 | 2.65% | 36.68万 | 1.03% | 0万 | 0% | 36.68万 | 1.03% | 355.18万 | 9.98% | 122.47万 | 3.44% |
| 4 | 2025-09-23 | 21.37 | -5.44% | 0.46亿 | 3.4% | -450.15万 | 9.83% | -135.92万 | 2.97% | -314.23万 | 6.86% | -736.63万 | 16.09% | -243.7万 | 5.32% |
| 5 | 2025-09-22 | 22.6 | 1.53% | 0.39亿 | 2.81% | 129.92万 | 3.32% | 0万 | 0% | 129.92万 | 3.32% | 26.34万 | 0.67% | -38.88万 | 0.99% |
| 6 | 2025-09-19 | 22.26 | -5.07% | 0.54亿 | 3.84% | -454.59万 | 8.36% | -19.51万 | 0.36% | -435.08万 | 8% | -664.45万 | 12.22% | -141.91万 | 2.61% |
| 7 | 2025-09-18 | 23.45 | -2.74% | 0.74亿 | 5.03% | -993.05万 | 13.35% | 0万 | 0% | -993.05万 | 13.35% | -665.46万 | 8.95% | -231.54万 | 3.11% |
| 8 | 2025-09-17 | 24.11 | 5.75% | 0.93亿 | 6.3% | 0.11亿 | 11.65% | 233.51万 | 2.51% | 849.38万 | 9.14% | 91.47万 | 0.98% | 45.12万 | 0.49% |
| 9 | 2025-09-16 | 22.8 | -2.44% | 0.67亿 | 4.68% | -595.6万 | 8.86% | 110.34万 | 1.64% | -705.94万 | 10.5% | -522.11万 | 7.77% | -76.73万 | 1.14% |
| 10 | 2025-09-15 | 23.37 | -0.13% | 0.6亿 | 4.06% | -410.75万 | 6.9% | 0万 | 0% | -410.75万 | 6.9% | -67.85万 | 1.14% | -97.97万 | 1.65% |
| 11 | 2025-09-12 | 23.4 | -3.54% | 0.76亿 | 5.12% | -138.89万 | 1.82% | 141.87万 | 1.86% | -280.75万 | 3.69% | -0.12亿 | 16.1% | -193.62万 | 2.54% |
| 12 | 2025-09-11 | 24.26 | -0.33% | 1.12亿 | 7.54% | -196.79万 | 1.76% | -206.93万 | 1.85% | 10.14万 | 0.09% | -74.11万 | 0.66% | 209.5万 | 1.88% |
| 13 | 2025-09-10 | 24.34 | -4.55% | 1亿 | 6.28% | -399.72万 | 4.01% | 92.27万 | 0.93% | -491.99万 | 4.94% | -631.04万 | 6.34% | -150.46万 | 1.51% |
| 14 | 2025-09-09 | 25.5 | 0.2% | 1.35亿 | 8.56% | 30.13万 | 0.22% | 281.42万 | 2.08% | -251.29万 | 1.86% | 468.55万 | 3.46% | -32.36万 | 0.24% |
| 15 | 2025-09-08 | 25.45 | -3.53% | 1.92亿 | 11.6% | -458.46万 | 2.39% | -188.25万 | 0.98% | -270.21万 | 1.41% | -905.5万 | 4.72% | -457.03万 | 2.38% |
| 16 | 2025-09-05 | 26.38 | 0.3% | 2.19亿 | 13.36% | -948.28万 | 4.34% | 93.11万 | 0.43% | -0.1亿 | 4.76% | -883.06万 | 4.04% | 16.99万 | 0.08% |
| 17 | 2025-09-04 | 26.3 | 9.63% | 2.84亿 | 17.29% | 0.22亿 | 7.68% | 302.84万 | 1.06% | 0.19亿 | 6.62% | 584.85万 | 2.06% | -56.6万 | 0.2% |
| 18 | 2025-09-03 | 23.99 | -5.48% | 1.55亿 | 10.1% | -895.31万 | 5.76% | -227.67万 | 1.47% | -667.64万 | 4.3% | -158.76万 | 1.02% | -56.66万 | 0.36% |
| 19 | 2025-09-02 | 25.38 | 1.85% | 2.32亿 | 14.7% | 0.14亿 | 5.95% | 777.04万 | 3.35% | 603.57万 | 2.6% | 149.6万 | 0.64% | -0.63万 | 0% |
| 20 | 2025-09-01 | 24.92 | 9.63% | 2.54亿 | 16.77% | 0.2亿 | 7.71% | 542.27万 | 2.13% | 0.14亿 | 5.58% | 0.11亿 | 4.35% | 21.86万 | 0.09% |
| 21 | 2025-08-29 | 22.73 | 8.96% | 2.06亿 | 14.75% | 0.39亿 | 18.91% | 603.39万 | 2.93% | 0.33亿 | 15.98% | -273.76万 | 1.33% | 40.02万 | 0.19% |
| 22 | 2025-08-28 | 20.86 | 0.82% | 0.45亿 | 3.52% | 33.55万 | 0.74% | 0万 | 0% | 33.55万 | 0.74% | 78.35万 | 1.73% | 154万 | 3.41% |
| 23 | 2025-08-27 | 20.69 | -3.41% | 0.61亿 | 4.61% | -738.63万 | 12.16% | -100.04万 | 1.65% | -638.59万 | 10.51% | -411.15万 | 6.77% | -186.1万 | 3.06% |
| 24 | 2025-08-26 | 21.42 | -2.28% | 0.6亿 | 4.48% | -67.77万 | 1.12% | 0万 | 0% | -67.77万 | 1.12% | -378.83万 | 6.28% | 1.36万 | 0.02% |
| 25 | 2025-08-25 | 21.92 | 1.58% | 0.57亿 | 4.2% | 407.55万 | 7.17% | 136.81万 | 2.41% | 270.74万 | 4.77% | -0.07万 | 0% | -130.87万 | 2.3% |
| 26 | 2025-08-22 | 21.58 | -0.51% | 0.45亿 | 3.34% | -76.61万 | 1.69% | 113.16万 | 2.5% | -189.77万 | 4.2% | -134.4万 | 2.97% | -221.92万 | 4.91% |
| 27 | 2025-08-21 | 21.69 | -1.59% | 0.57亿 | 4.2% | -0.28万 | 0% | -101.1万 | 1.76% | 100.83万 | 1.76% | -717.38万 | 12.52% | -253.6万 | 4.42% |
| 28 | 2025-08-20 | 22.04 | 0.41% | 0.78亿 | 5.78% | -870.36万 | 11.09% | 0万 | 0% | -870.36万 | 11.09% | -163.83万 | 2.09% | -10.86万 | 0.14% |
| 29 | 2025-08-19 | 21.95 | -0.68% | 1.49亿 | 10.48% | -71.34万 | 0.48% | 13.86万 | 0.09% | -85.2万 | 0.57% | -255.74万 | 1.72% | -8.74万 | 0.06% |
| 30 | 2025-08-18 | 22.1 | 4.44% | 1.2亿 | 8.8% | 0.13亿 | 10.77% | 112.22万 | 0.94% | 0.12亿 | 9.83% | 141.38万 | 1.18% | 49.26万 | 0.41% |
| 31 | 2025-08-15 | 21.16 | 5.85% | 0.76亿 | 5.84% | 704.85万 | 9.25% | 218.67万 | 2.87% | 486.18万 | 6.38% | 0.12亿 | 15.39% | 204.34万 | 2.68% |
| 32 | 2025-08-14 | 19.99 | -3.43% | 0.45亿 | 3.56% | -221.76万 | 4.91% | 120.45万 | 2.67% | -342.21万 | 7.58% | -639.22万 | 14.15% | -64.28万 | 1.42% |
| 33 | 2025-08-13 | 20.7 | -0.72% | 0.35亿 | 2.7% | -228.6万 | 6.51% | 0万 | 0% | -228.6万 | 6.51% | -155.75万 | 4.44% | -15.4万 | 0.44% |
| 34 | 2025-08-12 | 20.85 | -0.76% | 0.45亿 | 3.44% | -394.56万 | 8.73% | -101.97万 | 2.26% | -292.58万 | 6.48% | -17.11万 | 0.38% | -28.65万 | 0.63% |
| 35 | 2025-08-11 | 21.01 | 3.04% | 0.57亿 | 4.32% | 749万 | 13.23% | 113.58万 | 2.01% | 635.42万 | 11.23% | 223.04万 | 3.94% | 57.72万 | 1.02% |
| 36 | 2025-08-07 | 21 | 0.91% | 0.51亿 | 3.87% | -49.85万 | 0.98% | 118.04万 | 2.33% | -167.89万 | 3.32% | 175.39万 | 3.46% | -148.09万 | 2.92% |
| 37 | 2025-08-06 | 20.81 | 1.96% | 0.44亿 | 3.41% | 215.79万 | 4.89% | -206.35万 | 4.67% | 422.14万 | 9.56% | 568.91万 | 12.89% | 124.54万 | 2.82% |
| 38 | 2025-08-05 | 20.41 | 0.74% | 0.26亿 | 2.04% | -177.99万 | 6.83% | -138.7万 | 5.32% | -39.29万 | 1.51% | -104.48万 | 4.01% | -19.24万 | 0.74% |
| 39 | 2025-08-04 | 20.26 | -0.78% | 0.31亿 | 2.46% | -404.52万 | 13.08% | 125.25万 | 4.05% | -529.77万 | 17.13% | -99.92万 | 3.23% | -50.27万 | 1.63% |
| 40 | 2025-08-01 | 20.42 | 2.3% | 0.48亿 | 3.76% | 499.55万 | 10.44% | 8.01万 | 0.17% | 491.54万 | 10.27% | -115.46万 | 2.41% | -37.6万 | 0.79% |
| 41 | 2025-07-31 | 19.96 | -1.09% | 0.3亿 | 2.36% | -1.37万 | 0.05% | 0万 | 0% | -1.37万 | 0.05% | -404.35万 | 13.64% | -142.52万 | 4.81% |
| 42 | 2025-07-30 | 20.18 | -1.9% | 0.33亿 | 2.58% | -392.64万 | 12.01% | 0万 | 0% | -392.64万 | 12.01% | -675.66万 | 20.66% | -107.89万 | 3.3% |
| 43 | 2025-07-29 | 20.57 | -0.87% | 0.3亿 | 2.35% | -338.17万 | 11.23% | -146.59万 | 4.87% | -191.58万 | 6.36% | -185.2万 | 6.15% | 75.2万 | 2.5% |
| 44 | 2025-07-28 | 20.75 | 0.29% | 0.25亿 | 1.96% | -214万 | 8.45% | 0万 | 0% | -214万 | 8.45% | 63.91万 | 2.52% | -16.87万 | 0.67% |
| 45 | 2025-07-25 | 20.69 | -1.99% | 0.44亿 | 3.35% | -338.46万 | 7.75% | 0万 | 0% | -338.46万 | 7.75% | -526.93万 | 12.06% | -149.85万 | 3.43% |
| 46 | 2025-07-24 | 21.11 | 1.25% | 0.56亿 | 4.31% | -74.84万 | 1.34% | 0万 | 0% | -74.84万 | 1.34% | 35.26万 | 0.63% | 27.91万 | 0.5% |
| 47 | 2025-07-23 | 20.85 | -0.33% | 1亿 | 7.42% | -95.71万 | 0.95% | -26.42万 | 0.26% | -69.28万 | 0.69% | -223.15万 | 2.22% | 25.51万 | 0.25% |
| 48 | 2025-07-22 | 20.92 | 1.6% | 0.48亿 | 3.73% | 459.71万 | 9.56% | 0万 | 0% | 459.71万 | 9.56% | 21.42万 | 0.45% | 71.74万 | 1.49% |
| 49 | 2025-07-21 | 20.59 | 2.23% | 0.42亿 | 3.31% | -75.89万 | 1.79% | -236.94万 | 5.58% | 161.05万 | 3.79% | 183.35万 | 4.32% | 0.8万 | 0.02% |
| 50 | 2025-07-18 | 20.14 | -2.71% | 0.42亿 | 3.31% | -467.21万 | 11.03% | 0万 | 0% | -467.21万 | 11.03% | -370.55万 | 8.75% | -67.23万 | 1.59% |