| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 21.06 | 0.38% | 0.28亿 | 2.08% | -54.12万 | 1.96% | 0万 | 0% | -54.12万 | 1.96% | -287.36万 | 10.43% | 42.05万 | 1.53% |
| 2 | 2025-09-29 | 20.98 | 0.72% | 0.23亿 | 1.78% | -47.45万 | 2.04% | 0万 | 0% | -47.45万 | 2.04% | 89.6万 | 3.85% | -63.17万 | 2.71% |
| 3 | 2025-09-26 | 20.83 | 0.39% | 0.29亿 | 2.27% | 117.66万 | 4.03% | 0万 | 0% | 117.66万 | 4.03% | -50.54万 | 1.73% | -73.14万 | 2.5% |
| 4 | 2025-09-25 | 20.75 | -3.8% | 0.41亿 | 3.12% | 40.84万 | 0.99% | 0万 | 0% | 40.84万 | 0.99% | -629.61万 | 15.29% | -137.33万 | 3.34% |
| 5 | 2025-09-24 | 21.82 | 2.11% | 0.36亿 | 2.65% | 36.68万 | 1.03% | 0万 | 0% | 36.68万 | 1.03% | 355.18万 | 9.98% | 122.47万 | 3.44% |
| 6 | 2025-09-23 | 21.37 | -5.44% | 0.46亿 | 3.4% | -450.15万 | 9.83% | -135.92万 | 2.97% | -314.23万 | 6.86% | -736.63万 | 16.09% | -243.7万 | 5.32% |
| 7 | 2025-09-22 | 22.6 | 1.53% | 0.39亿 | 2.81% | 129.92万 | 3.32% | 0万 | 0% | 129.92万 | 3.32% | 26.34万 | 0.67% | -38.88万 | 0.99% |
| 8 | 2025-09-19 | 22.26 | -5.07% | 0.54亿 | 3.84% | -454.59万 | 8.36% | -19.51万 | 0.36% | -435.08万 | 8% | -664.45万 | 12.22% | -141.91万 | 2.61% |
| 9 | 2025-09-18 | 23.45 | -2.74% | 0.74亿 | 5.03% | -993.05万 | 13.35% | 0万 | 0% | -993.05万 | 13.35% | -665.46万 | 8.95% | -231.54万 | 3.11% |
| 10 | 2025-09-17 | 24.11 | 5.75% | 0.93亿 | 6.3% | 0.11亿 | 11.65% | 233.51万 | 2.51% | 849.38万 | 9.14% | 91.47万 | 0.98% | 45.12万 | 0.49% |
| 11 | 2025-09-16 | 22.8 | -2.44% | 0.67亿 | 4.68% | -595.6万 | 8.86% | 110.34万 | 1.64% | -705.94万 | 10.5% | -522.11万 | 7.77% | -76.73万 | 1.14% |
| 12 | 2025-09-15 | 23.37 | -0.13% | 0.6亿 | 4.06% | -410.75万 | 6.9% | 0万 | 0% | -410.75万 | 6.9% | -67.85万 | 1.14% | -97.97万 | 1.65% |
| 13 | 2025-09-12 | 23.4 | -3.54% | 0.76亿 | 5.12% | -138.89万 | 1.82% | 141.87万 | 1.86% | -280.75万 | 3.69% | -0.12亿 | 16.1% | -193.62万 | 2.54% |
| 14 | 2025-09-11 | 24.26 | -0.33% | 1.12亿 | 7.54% | -196.79万 | 1.76% | -206.93万 | 1.85% | 10.14万 | 0.09% | -74.11万 | 0.66% | 209.5万 | 1.88% |
| 15 | 2025-09-10 | 24.34 | -4.55% | 1亿 | 6.28% | -399.72万 | 4.01% | 92.27万 | 0.93% | -491.99万 | 4.94% | -631.04万 | 6.34% | -150.46万 | 1.51% |
| 16 | 2025-09-09 | 25.5 | 0.2% | 1.35亿 | 8.56% | 30.13万 | 0.22% | 281.42万 | 2.08% | -251.29万 | 1.86% | 468.55万 | 3.46% | -32.36万 | 0.24% |
| 17 | 2025-09-08 | 25.45 | -3.53% | 1.92亿 | 11.6% | -458.46万 | 2.39% | -188.25万 | 0.98% | -270.21万 | 1.41% | -905.5万 | 4.72% | -457.03万 | 2.38% |
| 18 | 2025-09-05 | 26.38 | 0.3% | 2.19亿 | 13.36% | -948.28万 | 4.34% | 93.11万 | 0.43% | -0.1亿 | 4.76% | -883.06万 | 4.04% | 16.99万 | 0.08% |
| 19 | 2025-09-04 | 26.3 | 9.63% | 2.84亿 | 17.29% | 0.22亿 | 7.68% | 302.84万 | 1.06% | 0.19亿 | 6.62% | 584.85万 | 2.06% | -56.6万 | 0.2% |
| 20 | 2025-09-03 | 23.99 | -5.48% | 1.55亿 | 10.1% | -895.31万 | 5.76% | -227.67万 | 1.47% | -667.64万 | 4.3% | -158.76万 | 1.02% | -56.66万 | 0.36% |
| 21 | 2025-09-02 | 25.38 | 1.85% | 2.32亿 | 14.7% | 0.14亿 | 5.95% | 777.04万 | 3.35% | 603.57万 | 2.6% | 149.6万 | 0.64% | -0.63万 | 0% |