| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 12.67 | -1.09% | 1.33亿 | 0.03% | 392.78万 | 2.96% | -215.56万 | 1.62% | 608.34万 | 4.58% | 322.37万 | 2.43% | -715.15万 | 5.39% |
| 2 | 2025-09-19 | 12.81 | 0.47% | 10.16亿 | 0.26% | 0.28亿 | 2.74% | 0.24亿 | 2.33% | 420.43万 | 0.41% | -207.4万 | 0.2% | -0.26亿 | 2.54% |
| 3 | 2025-09-18 | 12.75 | -1.62% | 13.66亿 | 0.35% | -1.03亿 | 7.58% | 0.24亿 | 1.72% | -1.27亿 | 9.3% | 0.26亿 | 1.93% | 0.77亿 | 5.65% |
| 4 | 2025-09-17 | 12.96 | -1.52% | 8.69亿 | 0.22% | -0.33亿 | 3.81% | -0.3亿 | 3.4% | -359.23万 | 0.41% | -327.8万 | 0.38% | 0.36亿 | 4.19% |
| 5 | 2025-09-16 | 13.16 | -2.01% | 11.72亿 | 0.29% | -0.39亿 | 3.31% | -0.3亿 | 2.6% | -834.94万 | 0.71% | -0.79亿 | 6.75% | 1.18亿 | 10.07% |
| 6 | 2025-09-15 | 13.43 | -1.25% | 11.36亿 | 0.28% | -0.92亿 | 8.14% | -0.25亿 | 2.16% | -0.68亿 | 5.97% | 0.41亿 | 3.6% | 0.52亿 | 4.53% |
| 7 | 2025-09-12 | 13.6 | -3.68% | 18.9亿 | 0.45% | -0.4亿 | 2.09% | 0.85亿 | 4.47% | -1.24亿 | 6.56% | 0.93亿 | 4.94% | -0.54亿 | 2.85% |
| 8 | 2025-09-11 | 14.12 | 1.07% | 11.69亿 | 0.27% | 1.47亿 | 12.61% | 484.68万 | 0.41% | 1.43亿 | 12.19% | -0.86亿 | 7.35% | -0.61亿 | 5.26% |
| 9 | 2025-09-10 | 13.97 | -0.36% | 11.69亿 | 0.27% | 1.49亿 | 12.74% | 106.86万 | 0.09% | 1.48亿 | 12.65% | -0.9亿 | 7.7% | -0.59亿 | 5.05% |
| 10 | 2025-09-09 | 14.02 | 3.24% | 16.23亿 | 0.38% | -0.63亿 | 3.9% | 452.29万 | 0.28% | -0.68亿 | 4.18% | 0.6亿 | 3.68% | 345.87万 | 0.21% |
| 11 | 2025-09-08 | 13.58 | -0.8% | 17.02亿 | 0.41% | -0.64亿 | 3.75% | 49.2万 | 0.03% | -0.64亿 | 3.78% | -0.51亿 | 2.99% | 1.15亿 | 6.74% |
| 12 | 2025-09-05 | 13.69 | -0.58% | 10.82亿 | 0.26% | 0.33亿 | 3.07% | 178.32万 | 0.16% | 0.31亿 | 2.9% | 0.21亿 | 1.95% | -0.54亿 | 5.01% |
| 13 | 2025-09-04 | 13.77 | -0.07% | 13.82亿 | 0.33% | 1.66亿 | 12.04% | 2.22亿 | 16.07% | -0.56亿 | 4.03% | -0.32亿 | 2.32% | -1.34亿 | 9.72% |
| 14 | 2025-09-03 | 13.78 | 0.36% | 10.4亿 | 0.25% | 1.57亿 | 15.09% | 0.73亿 | 6.99% | 0.84亿 | 8.1% | -0.47亿 | 4.55% | -1.1亿 | 10.54% |
| 15 | 2025-09-02 | 13.73 | 1.78% | 10.78亿 | 0.26% | 1.21亿 | 11.18% | 0.15亿 | 1.35% | 1.06亿 | 9.84% | -0.24亿 | 2.26% | -0.96亿 | 8.93% |
| 16 | 2025-09-01 | 13.49 | -1.03% | 15.85亿 | 0.38% | -0.63亿 | 3.95% | -0.14亿 | 0.87% | -0.49亿 | 3.08% | -0.49亿 | 3.08% | 1.11亿 | 7.03% |
| 17 | 2025-08-29 | 13.63 | -1.66% | 17.69亿 | 0.42% | -1.28亿 | 7.21% | -0.2亿 | 1.15% | -1.07亿 | 6.06% | -0.47亿 | 2.67% | 1.75亿 | 9.89% |
| 18 | 2025-08-28 | 13.86 | 0.8% | 13.14亿 | 0.31% | 0.68亿 | 5.17% | 1.1亿 | 8.33% | -0.42亿 | 3.16% | -0.78亿 | 5.95% | 0.1亿 | 0.78% |
| 19 | 2025-08-27 | 13.75 | -2% | 10.66亿 | 0.25% | 0.21亿 | 1.95% | -0.15亿 | 1.45% | 0.36亿 | 3.41% | -0.82亿 | 7.71% | 0.61亿 | 5.76% |
| 20 | 2025-08-26 | 14.03 | 0% | 8.32亿 | 0.2% | 1.32亿 | 15.83% | 1.2亿 | 14.44% | 0.12亿 | 1.39% | -0.61亿 | 7.3% | -0.71亿 | 8.53% |
| 21 | 2025-08-25 | 14.03 | 0.65% | 8.77亿 | 0.21% | 0.29亿 | 3.29% | 0.47亿 | 5.41% | -0.19亿 | 2.12% | 0.14亿 | 1.62% | -0.43亿 | 4.91% |
| 22 | 2025-08-22 | 13.94 | 1.16% | 8.89亿 | 0.21% | 0.81亿 | 9.07% | 0.31亿 | 3.49% | 0.5亿 | 5.58% | -0.86亿 | 9.7% | 563.44万 | 0.63% |
| 23 | 2025-08-21 | 13.78 | 0.44% | 7.92亿 | 0.19% | 1.1亿 | 13.86% | -315.03万 | 0.4% | 1.13亿 | 14.26% | -0.9亿 | 11.4% | -0.19亿 | 2.46% |
| 24 | 2025-08-20 | 13.72 | 0.22% | 8.29亿 | 0.2% | 0.2亿 | 2.36% | 0.31亿 | 3.69% | -0.11亿 | 1.33% | 0.24亿 | 2.86% | -0.43亿 | 5.22% |
| 25 | 2025-08-19 | 13.69 | 0.37% | 6.78亿 | 0.16% | 1.06亿 | 15.65% | -0.16亿 | 2.37% | 1.22亿 | 18.02% | -0.4亿 | 5.84% | -0.66亿 | 9.81% |
| 26 | 2025-08-18 | 13.64 | 0.37% | 11.35亿 | 0.28% | 0.64亿 | 5.64% | 1.41亿 | 12.4% | -0.77亿 | 6.75% | -0.73亿 | 6.47% | 940.23万 | 0.83% |
| 27 | 2025-08-15 | 13.59 | -2.02% | 12.72亿 | 0.31% | -0.37亿 | 2.88% | -1.01亿 | 7.9% | 0.64亿 | 5.02% | -0.8亿 | 6.28% | 1.17亿 | 9.17% |
| 28 | 2025-08-14 | 13.87 | 0.29% | 9.91亿 | 0.24% | -578.06万 | 0.58% | -0.83亿 | 8.4% | 0.77亿 | 7.81% | -0.23亿 | 2.37% | 0.29亿 | 2.95% |
| 29 | 2025-08-13 | 13.83 | -0.43% | 10.98亿 | 0.26% | 0.83亿 | 7.56% | 1.02亿 | 9.25% | -0.19亿 | 1.69% | -1.45亿 | 13.21% | 0.62亿 | 5.65% |
| 30 | 2025-08-12 | 13.89 | -0.64% | 10.73亿 | 0.25% | 1.25亿 | 11.66% | 616.11万 | 0.57% | 1.19亿 | 11.08% | -1.67亿 | 15.6% | 0.42亿 | 3.94% |
| 31 | 2025-08-11 | 13.98 | -1.34% | 12.5亿 | 0.3% | 2.13亿 | 17.01% | 1.84亿 | 14.69% | 0.29亿 | 2.32% | -0.98亿 | 7.85% | -1.14亿 | 9.16% |
| 32 | 2025-08-07 | 13.93 | 1.02% | 13.38亿 | 0.32% | -0.25亿 | 1.88% | 1.09亿 | 8.18% | -1.35亿 | 10.06% | 615.76万 | 0.46% | 0.19亿 | 1.42% |
| 33 | 2025-08-06 | 13.79 | 0.29% | 11.71亿 | 0.28% | 0.21亿 | 1.76% | 0.1亿 | 0.86% | 0.11亿 | 0.9% | -0.24亿 | 2.07% | 360.82万 | 0.31% |
| 34 | 2025-08-05 | 13.75 | 4.72% | 18.12亿 | 0.44% | 2.43亿 | 13.4% | 2.61亿 | 14.39% | -0.18亿 | 0.99% | -1.61亿 | 8.88% | -0.82亿 | 4.52% |
| 35 | 2025-08-04 | 13.13 | 1.63% | 13.22亿 | 0.33% | 0.75亿 | 5.67% | 1.13亿 | 8.54% | -0.38亿 | 2.87% | 0.11亿 | 0.84% | -0.86亿 | 6.51% |
| 36 | 2025-08-01 | 12.92 | 0.86% | 10.19亿 | 0.26% | 0.92亿 | 9.03% | 1.73亿 | 16.97% | -0.81亿 | 7.95% | -447.55万 | 0.44% | -0.87亿 | 8.59% |
| 37 | 2025-07-31 | 12.81 | -0.54% | 8.76亿 | 0.23% | 0.34亿 | 3.92% | 1.09亿 | 12.49% | -0.75亿 | 8.57% | -0.54亿 | 6.21% | 0.2亿 | 2.29% |
| 38 | 2025-07-30 | 12.88 | 0.7% | 9.28亿 | 0.24% | 0.29亿 | 3.08% | 1.37亿 | 14.78% | -1.09亿 | 11.71% | -0.33亿 | 3.58% | 469.34万 | 0.51% |
| 39 | 2025-07-29 | 12.79 | -2.22% | 10.17亿 | 0.26% | -0.43亿 | 4.19% | 128万 | 0.13% | -0.44亿 | 4.32% | -0.84亿 | 8.27% | 1.27亿 | 12.46% |
| 40 | 2025-07-28 | 13.08 | 0.08% | 10.02亿 | 0.25% | 1.24亿 | 12.38% | 0.79亿 | 7.83% | 0.46亿 | 4.55% | -1亿 | 10.03% | -0.24亿 | 2.35% |
| 41 | 2025-07-25 | 13.07 | 0.08% | 8.6亿 | 0.22% | 0.85亿 | 9.85% | -0.23亿 | 2.69% | 1.08亿 | 12.54% | -1.07亿 | 12.49% | 0.23亿 | 2.64% |
| 42 | 2025-07-24 | 13.06 | -2.03% | 12.8亿 | 0.32% | 0.16亿 | 1.28% | -1亿 | 7.84% | 1.17亿 | 9.12% | -0.54亿 | 4.21% | 0.38亿 | 2.93% |
| 43 | 2025-07-23 | 13.33 | 0.76% | 9.04亿 | 0.22% | -0.11亿 | 1.27% | -0.37亿 | 4.12% | 0.26亿 | 2.85% | 0.24亿 | 2.68% | -0.13亿 | 1.41% |
| 44 | 2025-07-22 | 13.23 | -1.85% | 12.12亿 | 0.3% | 737.21万 | 0.61% | -0.76亿 | 6.23% | 0.83亿 | 6.84% | -0.36亿 | 2.94% | 0.28亿 | 2.33% |
| 45 | 2025-07-21 | 13.48 | 0.15% | 7.51亿 | 0.18% | -77.84万 | 0.1% | -0.27亿 | 3.53% | 0.26亿 | 3.43% | 0.84亿 | 11.23% | -0.84亿 | 11.12% |
| 46 | 2025-07-18 | 13.46 | 0.15% | 7.59亿 | 0.19% | -981.32万 | 1.29% | -559.31万 | 0.74% | -422.01万 | 0.56% | 0.42亿 | 5.5% | -0.32亿 | 4.21% |
| 47 | 2025-07-17 | 13.44 | -0.3% | 6.34亿 | 0.16% | -0.25亿 | 3.97% | 0.13亿 | 2.11% | -0.39亿 | 6.08% | -0.33亿 | 5.22% | 0.58亿 | 9.19% |
| 48 | 2025-07-16 | 13.48 | -0.3% | 10.92亿 | 0.27% | -0.37亿 | 3.43% | -0.16亿 | 1.46% | -0.22亿 | 1.97% | 0.51亿 | 4.67% | -0.14亿 | 1.24% |
| 49 | 2025-07-15 | 13.93 | -1.28% | 10.74亿 | 0.25% | -583.09万 | 0.54% | 356.04万 | 0.33% | -939.13万 | 0.87% | 0.14亿 | 1.34% | -857.12万 | 0.8% |
| 50 | 2025-07-14 | 14.11 | 2.25% | 16.14亿 | 0.38% | 2.25亿 | 13.94% | 0.96亿 | 5.95% | 1.29亿 | 7.99% | -0.8亿 | 4.93% | -1.45亿 | 9.01% |