| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-23 | 12.97 | -0.46% | 10.45亿 | 0.25% | -4.51万 | 0% | -0.39亿 | 3.71% | 0.39亿 | 3.7% | -0.54亿 | 5.16% | 0.54亿 | 5.17% |
| 2 | 2025-10-09 | 11.8 | -0.84% | 9.57亿 | 0.27% | 0.21亿 | 2.16% | -0.27亿 | 2.78% | 0.47亿 | 4.94% | 0.27亿 | 2.79% | -0.47亿 | 4.95% |
| 3 | 2025-09-30 | 11.9 | -1.33% | 10.77亿 | 0.3% | -1.75亿 | 16.26% | -0.86亿 | 8.01% | -0.89亿 | 8.24% | 0.4亿 | 3.69% | 1.35亿 | 12.56% |
| 4 | 2025-09-29 | 12.06 | -1.55% | 10.41亿 | 0.28% | -0.2亿 | 1.9% | -595.31万 | 0.57% | -0.14亿 | 1.33% | -0.87亿 | 8.31% | 1.06亿 | 10.22% |
| 5 | 2025-09-26 | 12.25 | -1.45% | 10.25亿 | 0.28% | 0.62亿 | 6% | 0.4亿 | 3.9% | 0.22亿 | 2.1% | -0.62亿 | 6.02% | 13.07万 | 0.01% |
| 6 | 2025-09-25 | 12.43 | 1.72% | 16亿 | 0.42% | -0.25亿 | 1.54% | 0.53亿 | 3.31% | -0.78亿 | 4.85% | -0.56亿 | 3.5% | 0.81亿 | 5.04% |
| 7 | 2025-09-24 | 12.22 | -1.85% | 12.56亿 | 0.34% | 0.22亿 | 1.78% | 0.3亿 | 2.42% | -802.57万 | 0.64% | -0.31亿 | 2.43% | 818.85万 | 0.65% |
| 8 | 2025-09-23 | 12.45 | -0.72% | 9.63亿 | 0.25% | -1.21亿 | 12.6% | -0.45亿 | 4.64% | -0.77亿 | 7.96% | 817.93万 | 0.85% | 1.13亿 | 11.75% |
| 9 | 2025-09-22 | 12.54 | -2.11% | 6.2亿 | 0.16% | -0.33亿 | 5.36% | -573.28万 | 0.92% | -0.27亿 | 4.44% | -0.19亿 | 3.03% | 0.52亿 | 8.39% |
| 10 | 2025-09-19 | 12.81 | 0.47% | 10.16亿 | 0.26% | 0.28亿 | 2.74% | 0.24亿 | 2.33% | 420.43万 | 0.41% | -207.4万 | 0.2% | -0.26亿 | 2.54% |
| 11 | 2025-09-18 | 12.75 | -1.62% | 13.66亿 | 0.35% | -1.03亿 | 7.58% | 0.24亿 | 1.72% | -1.27亿 | 9.3% | 0.26亿 | 1.93% | 0.77亿 | 5.65% |
| 12 | 2025-09-17 | 12.96 | -1.52% | 8.69亿 | 0.22% | -0.33亿 | 3.81% | -0.3亿 | 3.4% | -359.23万 | 0.41% | -327.8万 | 0.38% | 0.36亿 | 4.19% |
| 13 | 2025-09-16 | 13.16 | -2.01% | 11.72亿 | 0.29% | -0.39亿 | 3.31% | -0.3亿 | 2.6% | -834.94万 | 0.71% | -0.79亿 | 6.75% | 1.18亿 | 10.07% |
| 14 | 2025-09-15 | 13.43 | -1.25% | 11.36亿 | 0.28% | -0.92亿 | 8.14% | -0.25亿 | 2.16% | -0.68亿 | 5.97% | 0.41亿 | 3.6% | 0.52亿 | 4.53% |
| 15 | 2025-09-12 | 13.6 | -3.68% | 18.9亿 | 0.45% | -0.4亿 | 2.09% | 0.85亿 | 4.47% | -1.24亿 | 6.56% | 0.93亿 | 4.94% | -0.54亿 | 2.85% |
| 16 | 2025-09-11 | 14.12 | 1.07% | 11.69亿 | 0.27% | 1.47亿 | 12.61% | 484.68万 | 0.41% | 1.43亿 | 12.19% | -0.86亿 | 7.35% | -0.61亿 | 5.26% |
| 17 | 2025-09-10 | 13.97 | -0.36% | 11.69亿 | 0.27% | 1.49亿 | 12.74% | 106.86万 | 0.09% | 1.48亿 | 12.65% | -0.9亿 | 7.7% | -0.59亿 | 5.05% |
| 18 | 2025-09-09 | 14.02 | 3.24% | 16.23亿 | 0.38% | -0.63亿 | 3.9% | 452.29万 | 0.28% | -0.68亿 | 4.18% | 0.6亿 | 3.68% | 345.87万 | 0.21% |
| 19 | 2025-09-08 | 13.58 | -0.8% | 17.02亿 | 0.41% | -0.64亿 | 3.75% | 49.2万 | 0.03% | -0.64亿 | 3.78% | -0.51亿 | 2.99% | 1.15亿 | 6.74% |
| 20 | 2025-09-05 | 13.69 | -0.58% | 10.82亿 | 0.26% | 0.33亿 | 3.07% | 178.32万 | 0.16% | 0.31亿 | 2.9% | 0.21亿 | 1.95% | -0.54亿 | 5.01% |
| 21 | 2025-09-04 | 13.77 | -0.07% | 13.82亿 | 0.33% | 1.66亿 | 12.04% | 2.22亿 | 16.07% | -0.56亿 | 4.03% | -0.32亿 | 2.32% | -1.34亿 | 9.72% |
| 22 | 2025-09-03 | 13.78 | 0.36% | 10.4亿 | 0.25% | 1.57亿 | 15.09% | 0.73亿 | 6.99% | 0.84亿 | 8.1% | -0.47亿 | 4.55% | -1.1亿 | 10.54% |
| 23 | 2025-09-02 | 13.73 | 1.78% | 10.78亿 | 0.26% | 1.21亿 | 11.18% | 0.15亿 | 1.35% | 1.06亿 | 9.84% | -0.24亿 | 2.26% | -0.96亿 | 8.93% |