| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 9.49 | -0.94% | 0.34亿 | 0.15% | -714.15万 | 21.32% | -341.46万 | 10.19% | -372.69万 | 11.12% | 517.64万 | 15.45% | 196.51万 | 5.87% |
| 2 | 2025-09-19 | 9.58 | 0.42% | 1.8亿 | 0.8% | -866.93万 | 4.81% | -659.44万 | 3.66% | -207.49万 | 1.15% | 0.1亿 | 5.8% | -177.82万 | 0.99% |
| 3 | 2025-09-18 | 9.54 | -1.24% | 2.55亿 | 1.12% | -0.21亿 | 8.31% | -676.38万 | 2.65% | -0.14亿 | 5.66% | 862.62万 | 3.38% | 0.13亿 | 4.93% |
| 4 | 2025-09-17 | 9.66 | 1.15% | 2.33亿 | 1.02% | 753.23万 | 3.24% | 0.12亿 | 5.07% | -427.15万 | 1.83% | -429.35万 | 1.84% | -323.88万 | 1.39% |
| 5 | 2025-09-16 | 9.55 | -0.1% | 1.3亿 | 0.58% | 434.77万 | 3.34% | -197.83万 | 1.52% | 632.6万 | 4.86% | 790.43万 | 6.07% | -0.12亿 | 9.42% |
| 6 | 2025-09-15 | 9.56 | -0.21% | 1.23亿 | 0.54% | 875.4万 | 7.14% | -180.88万 | 1.47% | 0.11亿 | 8.61% | 588.77万 | 4.8% | -0.15亿 | 11.94% |
| 7 | 2025-09-12 | 9.58 | -0.73% | 1.58亿 | 0.69% | -0.23亿 | 14.77% | -0.13亿 | 8.51% | -987.15万 | 6.26% | 0.19亿 | 12.35% | 382.92万 | 2.43% |
| 8 | 2025-09-11 | 9.65 | 0.1% | 2.15亿 | 0.95% | -0.31亿 | 14.36% | -0.25亿 | 11.43% | -629.55万 | 2.93% | 664.46万 | 3.09% | 0.24亿 | 11.27% |
| 9 | 2025-09-10 | 9.64 | -0.52% | 0.99亿 | 0.43% | -820.09万 | 8.3% | -338.64万 | 3.43% | -481.46万 | 4.87% | 241.07万 | 2.44% | 579.03万 | 5.86% |
| 10 | 2025-09-09 | 9.69 | -0.51% | 1.2亿 | 0.52% | -0.18亿 | 15.41% | -0.1亿 | 8.47% | -833.17万 | 6.95% | 530.54万 | 4.42% | 0.13亿 | 10.99% |
| 11 | 2025-09-08 | 9.74 | 0.62% | 1.85亿 | 0.8% | -158.87万 | 0.86% | -0.13亿 | 7.27% | 0.12亿 | 6.41% | 964.65万 | 5.23% | -805.79万 | 4.37% |
| 12 | 2025-09-05 | 9.68 | 0.31% | 1.55亿 | 0.68% | -65.84万 | 0.42% | -699.44万 | 4.5% | 633.6万 | 4.08% | 0.11亿 | 7.34% | -0.11亿 | 6.91% |
| 13 | 2025-09-04 | 9.65 | -0.31% | 1.77亿 | 0.78% | -274.55万 | 1.55% | 524.2万 | 2.96% | -798.75万 | 4.52% | -409.33万 | 2.31% | 683.88万 | 3.87% |
| 14 | 2025-09-03 | 9.68 | -1.63% | 1.87亿 | 0.81% | -0.3亿 | 16.28% | -0.33亿 | 17.39% | 208.49万 | 1.11% | 0.13亿 | 6.68% | 0.18亿 | 9.6% |
| 15 | 2025-09-02 | 9.84 | -1.11% | 2.11亿 | 0.9% | -0.3亿 | 14.27% | -0.32亿 | 15.11% | 177.76万 | 0.84% | 498.56万 | 2.36% | 0.25亿 | 11.91% |
| 16 | 2025-09-01 | 9.95 | -0.6% | 2.52亿 | 1.07% | -0.32亿 | 12.82% | -0.15亿 | 6.09% | -0.17亿 | 6.74% | 836.52万 | 3.32% | 0.24亿 | 9.51% |
| 17 | 2025-08-29 | 10.01 | 0.7% | 3.54亿 | 1.49% | -198.7万 | 0.56% | 0.19亿 | 5.37% | -0.21亿 | 5.94% | -0.14亿 | 4.03% | 0.16亿 | 4.59% |
| 18 | 2025-08-28 | 9.94 | 1.02% | 2.86亿 | 1.22% | -0.19亿 | 6.82% | -0.14亿 | 4.89% | -551.46万 | 1.93% | -0.11亿 | 3.91% | 0.31亿 | 10.73% |
| 19 | 2025-08-27 | 9.84 | -0.81% | 3.32亿 | 1.41% | -0.19亿 | 5.84% | 523.89万 | 1.58% | -0.25亿 | 7.41% | 0.29亿 | 8.85% | -0.1亿 | 3.01% |
| 20 | 2025-08-26 | 9.92 | 0.3% | 2.2亿 | 0.94% | -780.87万 | 3.55% | -630.74万 | 2.87% | -150.13万 | 0.68% | 76.09万 | 0.35% | 704.78万 | 3.21% |
| 21 | 2025-08-25 | 9.89 | -0.4% | 3.47亿 | 1.48% | -0.16亿 | 4.65% | -0.16亿 | 4.51% | -46.63万 | 0.13% | 0.23亿 | 6.7% | -714.29万 | 2.06% |
| 22 | 2025-08-22 | 9.93 | 0.81% | 3.48亿 | 1.49% | -0.31亿 | 8.94% | -190万 | 0.55% | -0.29亿 | 8.39% | -0.21亿 | 5.96% | 0.52亿 | 14.9% |
| 23 | 2025-08-21 | 9.85 | 1.55% | 5.63亿 | 2.41% | 653.2万 | 1.16% | 0.14亿 | 2.52% | -767.53万 | 1.36% | -0.19亿 | 3.38% | 0.12亿 | 2.21% |
| 24 | 2025-08-20 | 9.7 | 1.89% | 1.89亿 | 0.83% | 0.11亿 | 6.02% | -46.32万 | 0.24% | 0.12亿 | 6.26% | -0.11亿 | 5.68% | -62.79万 | 0.33% |
| 25 | 2025-08-19 | 9.52 | -0.63% | 1.18亿 | 0.52% | -616.3万 | 5.22% | -195.69万 | 1.66% | -420.61万 | 3.56% | 806.96万 | 6.84% | -190.66万 | 1.62% |
| 26 | 2025-08-18 | 9.58 | 0.52% | 1.96亿 | 0.87% | -393.28万 | 2% | -766.11万 | 3.9% | 372.83万 | 1.9% | 677.28万 | 3.45% | -284万 | 1.45% |
| 27 | 2025-08-15 | 9.53 | 0.85% | 1.69亿 | 0.75% | 0.21亿 | 12.29% | 0.17亿 | 10.14% | 363.29万 | 2.15% | -0.11亿 | 6.48% | -981.3万 | 5.8% |
| 28 | 2025-08-14 | 9.45 | 0.11% | 1.68亿 | 0.75% | -602.42万 | 3.59% | -665.09万 | 3.96% | 62.67万 | 0.37% | -777.1万 | 4.62% | 0.14亿 | 8.21% |
| 29 | 2025-08-13 | 9.44 | 0.11% | 1.36亿 | 0.61% | 546.43万 | 4% | 752.43万 | 5.51% | -206万 | 1.51% | -217.05万 | 1.59% | -329.38万 | 2.41% |
| 30 | 2025-08-12 | 9.43 | 0.11% | 0.91亿 | 0.41% | -0.16亿 | 17.25% | -705.83万 | 7.74% | -868.12万 | 9.52% | 807.57万 | 8.85% | 766.39万 | 8.4% |
| 31 | 2025-08-11 | 9.42 | -0.21% | 0.98亿 | 0.44% | -168.37万 | 1.72% | -25.33万 | 0.26% | -143.04万 | 1.46% | 401.74万 | 4.11% | -233.37万 | 2.39% |
| 32 | 2025-08-07 | 9.4 | 0.21% | 0.91亿 | 0.41% | 364.85万 | 4% | 0.11亿 | 12.26% | -754.23万 | 8.27% | -160.72万 | 1.76% | -204.13万 | 2.24% |
| 33 | 2025-08-06 | 9.38 | -0.85% | 1.15亿 | 0.52% | 308.51万 | 2.68% | -252.37万 | 2.19% | 560.88万 | 4.87% | 188.12万 | 1.63% | -496.63万 | 4.31% |
| 34 | 2025-08-05 | 9.46 | 0.96% | 1亿 | 0.45% | -760.62万 | 7.61% | -310.07万 | 3.1% | -450.54万 | 4.51% | 101.56万 | 1.02% | 659.06万 | 6.6% |
| 35 | 2025-08-04 | 9.37 | 0.11% | 0.82亿 | 0.37% | 414.63万 | 5.05% | 335.25万 | 4.09% | 79.38万 | 0.97% | 302.91万 | 3.69% | -717.53万 | 8.75% |
| 36 | 2025-08-01 | 9.36 | 0.32% | 1亿 | 0.45% | -415.69万 | 4.15% | 19.48万 | 0.19% | -435.17万 | 4.35% | -284.29万 | 2.84% | 699.98万 | 6.99% |
| 37 | 2025-07-31 | 9.33 | -1.69% | 1.98亿 | 0.89% | -0.12亿 | 5.96% | -788.64万 | 3.99% | -389.19万 | 1.97% | 973.32万 | 4.92% | 204.51万 | 1.03% |
| 38 | 2025-07-30 | 9.49 | 0.53% | 1.26亿 | 0.56% | 429.41万 | 3.4% | 323.03万 | 2.56% | 106.39万 | 0.84% | -598.07万 | 4.73% | 168.65万 | 1.33% |
| 39 | 2025-07-29 | 9.44 | -0.63% | 1.24亿 | 0.55% | -0.12亿 | 9.51% | -713.04万 | 5.77% | -461.13万 | 3.73% | 0.17亿 | 13.57% | -502.4万 | 4.07% |
| 40 | 2025-07-28 | 9.5 | -0.94% | 1.49亿 | 0.66% | -0.16亿 | 10.48% | -0.14亿 | 9.14% | -198.63万 | 1.34% | 0.13亿 | 8.54% | 288万 | 1.94% |
| 41 | 2025-07-25 | 9.59 | -1.13% | 1.9亿 | 0.83% | 502.01万 | 2.64% | -92.08万 | 0.48% | 594.09万 | 3.12% | -0.11亿 | 5.93% | 626.6万 | 3.29% |
| 42 | 2025-07-24 | 9.7 | 2.43% | 3.24亿 | 1.43% | 0.26亿 | 7.93% | 0.21亿 | 6.4% | 497.03万 | 1.53% | -0.28亿 | 8.69% | 246.64万 | 0.76% |
| 43 | 2025-07-23 | 9.47 | 0.21% | 2.36亿 | 1.05% | -0.14亿 | 6.04% | -0.11亿 | 4.84% | -284.13万 | 1.2% | -0.19亿 | 8.05% | 0.33亿 | 14.09% |
| 44 | 2025-07-22 | 9.45 | 0.64% | 1.41亿 | 0.63% | -0.17亿 | 11.99% | -993.08万 | 7.07% | -691.81万 | 4.92% | 394.63万 | 2.81% | 0.13亿 | 9.18% |
| 45 | 2025-07-21 | 9.39 | 0.64% | 1.24亿 | 0.56% | 0.19亿 | 15.64% | 0.14亿 | 11.09% | 563.27万 | 4.55% | -812.42万 | 6.56% | -0.11亿 | 9.08% |
| 46 | 2025-07-18 | 9.33 | 0.43% | 0.85亿 | 0.39% | -517.11万 | 6.06% | -406.76万 | 4.77% | -110.35万 | 1.29% | -230.7万 | 2.71% | 747.81万 | 8.77% |
| 47 | 2025-07-17 | 9.29 | -0.43% | 0.98亿 | 0.45% | 73.2万 | 0.75% | -206.43万 | 2.1% | 279.63万 | 2.85% | 0.13亿 | 13.12% | -0.14亿 | 13.87% |
| 48 | 2025-07-16 | 9.33 | 0.54% | 1.06亿 | 0.48% | -157.64万 | 1.49% | 474.36万 | 4.49% | -632万 | 5.99% | 67.81万 | 0.64% | 89.83万 | 0.85% |
| 49 | 2025-07-15 | 9.28 | -1.59% | 2.08亿 | 0.94% | -938.77万 | 4.52% | -928.03万 | 4.47% | -10.74万 | 0.05% | 532.29万 | 2.56% | 406.48万 | 1.96% |
| 50 | 2025-07-14 | 9.43 | 1.84% | 4.24亿 | 1.89% | -0.18亿 | 4.22% | 0.15亿 | 3.5% | -0.33亿 | 7.72% | -0.16亿 | 3.68% | 0.33亿 | 7.9% |