| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 9.54 | 0.85% | 1.71亿 | 0.76% | 261.15万 | 1.53% | -606.23万 | 3.55% | 867.38万 | 5.08% | -0.1亿 | 6.03% | 768.38万 | 4.5% |
| 2 | 2025-10-09 | 9.44 | -0.42% | 1.89亿 | 0.85% | 0.19亿 | 9.81% | 0.1亿 | 5.53% | 810.32万 | 4.28% | 581.63万 | 3.08% | -0.24亿 | 12.89% |
| 3 | 2025-09-30 | 9.48 | 0.11% | 1.43亿 | 0.64% | 951.1万 | 6.63% | 0.14亿 | 9.94% | -475.7万 | 3.32% | -861.45万 | 6% | -89.65万 | 0.62% |
| 4 | 2025-09-29 | 9.47 | 0.74% | 1.57亿 | 0.71% | -924.72万 | 5.88% | -949.5万 | 6.04% | 24.78万 | 0.16% | -480.07万 | 3.05% | 0.14亿 | 8.94% |
| 5 | 2025-09-26 | 9.4 | -0.11% | 1.15亿 | 0.52% | -932.09万 | 8.1% | -0.11亿 | 9.38% | 147.4万 | 1.28% | 170.48万 | 1.48% | 761.61万 | 6.62% |
| 6 | 2025-09-25 | 9.41 | -0.63% | 1.32亿 | 0.59% | -0.29亿 | 21.96% | -0.22亿 | 16.83% | -677.65万 | 5.13% | 0.17亿 | 12.98% | 0.12亿 | 8.98% |
| 7 | 2025-09-24 | 9.47 | 0.11% | 1.19亿 | 0.53% | 2.92万 | 0.02% | -560.73万 | 4.71% | 563.66万 | 4.74% | -436.77万 | 3.67% | 433.85万 | 3.65% |
| 8 | 2025-09-23 | 9.46 | 0% | 1.54亿 | 0.7% | -0.16亿 | 10.3% | -670.33万 | 4.34% | -920.41万 | 5.96% | -20.18万 | 0.13% | 0.16亿 | 10.43% |
| 9 | 2025-09-22 | 9.46 | -1.25% | 1.17亿 | 0.52% | -303.64万 | 2.59% | 175.52万 | 1.5% | -479.16万 | 4.09% | 622.46万 | 5.32% | -318.82万 | 2.72% |
| 10 | 2025-09-19 | 9.58 | 0.42% | 1.8亿 | 0.8% | -866.93万 | 4.81% | -659.44万 | 3.66% | -207.49万 | 1.15% | 0.1亿 | 5.8% | -177.82万 | 0.99% |
| 11 | 2025-09-18 | 9.54 | -1.24% | 2.55亿 | 1.12% | -0.21亿 | 8.31% | -676.38万 | 2.65% | -0.14亿 | 5.66% | 862.62万 | 3.38% | 0.13亿 | 4.93% |
| 12 | 2025-09-17 | 9.66 | 1.15% | 2.33亿 | 1.02% | 753.23万 | 3.24% | 0.12亿 | 5.07% | -427.15万 | 1.83% | -429.35万 | 1.84% | -323.88万 | 1.39% |
| 13 | 2025-09-16 | 9.55 | -0.1% | 1.3亿 | 0.58% | 434.77万 | 3.34% | -197.83万 | 1.52% | 632.6万 | 4.86% | 790.43万 | 6.07% | -0.12亿 | 9.42% |
| 14 | 2025-09-15 | 9.56 | -0.21% | 1.23亿 | 0.54% | 875.4万 | 7.14% | -180.88万 | 1.47% | 0.11亿 | 8.61% | 588.77万 | 4.8% | -0.15亿 | 11.94% |
| 15 | 2025-09-12 | 9.58 | -0.73% | 1.58亿 | 0.69% | -0.23亿 | 14.77% | -0.13亿 | 8.51% | -987.15万 | 6.26% | 0.19亿 | 12.35% | 382.92万 | 2.43% |
| 16 | 2025-09-11 | 9.65 | 0.1% | 2.15亿 | 0.95% | -0.31亿 | 14.36% | -0.25亿 | 11.43% | -629.55万 | 2.93% | 664.46万 | 3.09% | 0.24亿 | 11.27% |
| 17 | 2025-09-10 | 9.64 | -0.52% | 0.99亿 | 0.43% | -820.09万 | 8.3% | -338.64万 | 3.43% | -481.46万 | 4.87% | 241.07万 | 2.44% | 579.03万 | 5.86% |
| 18 | 2025-09-09 | 9.69 | -0.51% | 1.2亿 | 0.52% | -0.18亿 | 15.41% | -0.1亿 | 8.47% | -833.17万 | 6.95% | 530.54万 | 4.42% | 0.13亿 | 10.99% |
| 19 | 2025-09-08 | 9.74 | 0.62% | 1.85亿 | 0.8% | -158.87万 | 0.86% | -0.13亿 | 7.27% | 0.12亿 | 6.41% | 964.65万 | 5.23% | -805.79万 | 4.37% |
| 20 | 2025-09-05 | 9.68 | 0.31% | 1.55亿 | 0.68% | -65.84万 | 0.42% | -699.44万 | 4.5% | 633.6万 | 4.08% | 0.11亿 | 7.34% | -0.11亿 | 6.91% |
| 21 | 2025-09-04 | 9.65 | -0.31% | 1.77亿 | 0.78% | -274.55万 | 1.55% | 524.2万 | 2.96% | -798.75万 | 4.52% | -409.33万 | 2.31% | 683.88万 | 3.87% |
| 22 | 2025-09-03 | 9.68 | -1.63% | 1.87亿 | 0.81% | -0.3亿 | 16.28% | -0.33亿 | 17.39% | 208.49万 | 1.11% | 0.13亿 | 6.68% | 0.18亿 | 9.6% |
| 23 | 2025-09-02 | 9.84 | -1.11% | 2.11亿 | 0.9% | -0.3亿 | 14.27% | -0.32亿 | 15.11% | 177.76万 | 0.84% | 498.56万 | 2.36% | 0.25亿 | 11.91% |