| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 7.33 | -0.14% | 1.43亿 | 0.98% | -0.25亿 | 17.58% | -0.16亿 | 10.9% | -953.17万 | 6.67% | 568.65万 | 3.98% | 0.19亿 | 13.6% |
| 2 | 2025-09-19 | 7.34 | -0.94% | 2.03亿 | 1.38% | -0.17亿 | 8.17% | -733.07万 | 3.61% | -923.62万 | 4.55% | -335.3万 | 1.65% | 0.2亿 | 9.82% |
| 3 | 2025-09-18 | 7.41 | -1.72% | 3.42亿 | 2.28% | -0.54亿 | 15.66% | -0.3亿 | 8.73% | -0.24亿 | 6.92% | 698.26万 | 2.04% | 0.47亿 | 13.62% |
| 4 | 2025-09-17 | 7.54 | -0.26% | 1.73亿 | 1.15% | -823.37万 | 4.75% | 207.82万 | 1.2% | -0.1亿 | 5.95% | -61.74万 | 0.36% | 885.11万 | 5.11% |
| 5 | 2025-09-16 | 7.56 | -0.4% | 1.86亿 | 1.23% | -0.24亿 | 12.69% | -0.13亿 | 6.83% | -0.11亿 | 5.86% | 768.66万 | 4.13% | 0.16亿 | 8.56% |
| 6 | 2025-09-15 | 7.59 | 1.2% | 2.63亿 | 1.74% | 0.14亿 | 5.26% | 916.83万 | 3.48% | 469.53万 | 1.78% | -659.82万 | 2.5% | -726.54万 | 2.76% |
| 7 | 2025-09-12 | 7.5 | -0.92% | 2.62亿 | 1.74% | -0.5亿 | 19.04% | -0.31亿 | 11.82% | -0.19亿 | 7.23% | 0.12亿 | 4.53% | 0.38亿 | 14.51% |
| 8 | 2025-09-11 | 7.57 | 1.47% | 3.25亿 | 2.17% | 0.35亿 | 10.75% | 0.19亿 | 5.92% | 0.16亿 | 4.82% | -0.19亿 | 5.97% | -0.16亿 | 4.78% |
| 9 | 2025-09-10 | 7.46 | 0% | 1.59亿 | 1.06% | -463.11万 | 2.92% | 551.56万 | 3.47% | -0.1亿 | 6.39% | -357.14万 | 2.25% | 820.25万 | 5.17% |
| 10 | 2025-09-09 | 7.46 | -0.4% | 2.25亿 | 1.51% | -697.24万 | 3.1% | 394.74万 | 1.75% | -0.11亿 | 4.85% | -520.43万 | 2.31% | 0.12亿 | 5.41% |
| 11 | 2025-09-08 | 7.49 | 0.13% | 2.54亿 | 1.7% | -0.61亿 | 24.16% | -0.35亿 | 13.64% | -0.27亿 | 10.51% | 0.2亿 | 8.01% | 0.41亿 | 16.15% |
| 12 | 2025-09-05 | 7.48 | 0.81% | 2.6亿 | 1.75% | -261.77万 | 1.01% | 683.8万 | 2.63% | -945.57万 | 3.64% | -746.55万 | 2.87% | 0.1亿 | 3.88% |
| 13 | 2025-09-04 | 7.42 | -2.62% | 3.83亿 | 2.57% | -0.48亿 | 12.54% | -0.22亿 | 5.85% | -0.26亿 | 6.69% | -0.16亿 | 4.16% | 0.64亿 | 16.7% |
| 14 | 2025-09-03 | 7.62 | 0.66% | 6.13亿 | 4% | 0.28亿 | 4.52% | 949.03万 | 1.55% | 0.18亿 | 2.98% | -568.81万 | 0.93% | -0.22亿 | 3.59% |
| 15 | 2025-09-02 | 7.57 | -0.53% | 2.84亿 | 1.88% | -0.27亿 | 9.63% | -738.34万 | 2.6% | -0.2亿 | 7.02% | -0.14亿 | 4.92% | 0.41亿 | 14.54% |
| 16 | 2025-09-01 | 7.61 | 0.79% | 3.39亿 | 2.23% | -0.12亿 | 3.44% | -392.31万 | 1.16% | -774.34万 | 2.28% | 431.13万 | 1.27% | 735.51万 | 2.17% |
| 17 | 2025-08-29 | 7.55 | -0.79% | 3.95亿 | 2.61% | -0.37亿 | 9.33% | -0.15亿 | 3.76% | -0.22亿 | 5.56% | 509.17万 | 1.29% | 0.32亿 | 8.04% |
| 18 | 2025-08-28 | 7.61 | -0.13% | 5.25亿 | 3.49% | -0.83亿 | 15.75% | -0.31亿 | 5.86% | -0.52亿 | 9.89% | 759.76万 | 1.45% | 0.75亿 | 14.3% |
| 19 | 2025-08-27 | 7.62 | -3.67% | 8.27亿 | 5.29% | -1.88亿 | 22.72% | -1.12亿 | 13.54% | -0.76亿 | 9.18% | 0.51亿 | 6.13% | 1.37亿 | 16.59% |
| 20 | 2025-08-26 | 7.91 | -4.47% | 9.88亿 | 6.16% | -2.53亿 | 25.6% | -1.92亿 | 19.47% | -0.61亿 | 6.14% | 0.81亿 | 8.22% | 1.72亿 | 17.39% |
| 21 | 2025-08-25 | 8.28 | -2.36% | 15.77亿 | 9.36% | -1.2亿 | 7.63% | -0.99亿 | 6.29% | -0.21亿 | 1.35% | 0.63亿 | 3.97% | 0.58亿 | 3.66% |
| 22 | 2025-08-22 | 8.48 | 6.94% | 13.38亿 | 8.04% | 1.19亿 | 8.89% | 0.67亿 | 5% | 0.52亿 | 3.89% | -0.61亿 | 4.59% | -0.57亿 | 4.29% |
| 23 | 2025-08-21 | 7.93 | 0.51% | 4.61亿 | 2.93% | -0.1亿 | 2.2% | -936.63万 | 2.03% | -76.48万 | 0.17% | -138.16万 | 0.3% | 0.12亿 | 2.49% |
| 24 | 2025-08-20 | 7.89 | 2.87% | 7亿 | 4.48% | 0.59亿 | 8.38% | 0.66亿 | 9.47% | -763.73万 | 1.09% | -0.1亿 | 1.44% | -0.49亿 | 6.94% |
| 25 | 2025-08-19 | 7.67 | 0% | 2.79亿 | 1.82% | -0.26亿 | 9.47% | -0.33亿 | 11.75% | 634.5万 | 2.27% | 194.52万 | 0.7% | 0.24亿 | 8.78% |
| 26 | 2025-08-18 | 7.67 | -0.65% | 4.12亿 | 2.68% | -407.92万 | 0.99% | -769.43万 | 1.87% | 361.51万 | 0.88% | -301.86万 | 0.73% | 709.78万 | 1.72% |
| 27 | 2025-08-15 | 7.72 | 4.18% | 4.45亿 | 2.94% | 0.6亿 | 13.48% | 0.44亿 | 9.96% | 0.16亿 | 3.52% | -0.25亿 | 5.67% | -0.35亿 | 7.81% |
| 28 | 2025-08-14 | 7.41 | -2.11% | 3.47亿 | 2.31% | -0.3亿 | 8.58% | -0.21亿 | 6.08% | -866.46万 | 2.5% | -282.69万 | 0.81% | 0.33亿 | 9.39% |
| 29 | 2025-08-13 | 7.57 | 0.26% | 3.37亿 | 2.22% | -253.07万 | 0.75% | -709.17万 | 2.1% | 456.1万 | 1.35% | -981.36万 | 2.91% | 0.12亿 | 3.66% |
| 30 | 2025-08-12 | 7.55 | -1.18% | 3.75亿 | 2.49% | -0.44亿 | 11.84% | -0.23亿 | 6.14% | -0.21亿 | 5.7% | 479.64万 | 1.28% | 0.4亿 | 10.56% |
| 31 | 2025-08-11 | 7.64 | 3.8% | 8.01亿 | 5.25% | 0.92亿 | 11.44% | 0.51亿 | 6.43% | 0.4亿 | 5.01% | -254.81万 | 0.32% | -0.89亿 | 11.12% |
| 32 | 2025-08-07 | 7.31 | -0.41% | 1.73亿 | 1.19% | -334.41万 | 1.93% | 27.92万 | 0.16% | -362.33万 | 2.09% | -358.42万 | 2.07% | 692.83万 | 3.99% |
| 33 | 2025-08-06 | 7.34 | 0.14% | 1.75亿 | 1.2% | -0.13亿 | 7.69% | -724.86万 | 4.13% | -623.21万 | 3.55% | 90.72万 | 0.52% | 0.13亿 | 7.17% |
| 34 | 2025-08-05 | 7.33 | 0.83% | 1.87亿 | 1.28% | -0.14亿 | 7.61% | -0.12亿 | 6.22% | -260.34万 | 1.39% | 665.92万 | 3.56% | 758.59万 | 4.05% |
| 35 | 2025-08-04 | 7.27 | 0.55% | 1.58亿 | 1.09% | -591.97万 | 3.75% | -748.91万 | 4.74% | 156.94万 | 0.99% | 469.47万 | 2.97% | 122.5万 | 0.78% |
| 36 | 2025-08-01 | 7.23 | 0.98% | 1.81亿 | 1.25% | 583.35万 | 3.22% | 270.12万 | 1.49% | 313.23万 | 1.73% | -487.16万 | 2.69% | -96.19万 | 0.53% |
| 37 | 2025-07-31 | 7.16 | -1.92% | 2.19亿 | 1.52% | -0.4亿 | 18.22% | -0.31亿 | 14.27% | -865.04万 | 3.94% | 920.48万 | 4.2% | 0.31亿 | 14.02% |
| 38 | 2025-07-30 | 7.3 | -0.41% | 2亿 | 1.36% | -0.23亿 | 11.57% | -0.12亿 | 5.98% | -0.11亿 | 5.59% | 560.38万 | 2.81% | 0.17亿 | 8.76% |
| 39 | 2025-07-29 | 7.33 | -0.68% | 2.14亿 | 1.46% | -0.35亿 | 16.23% | -0.14亿 | 6.35% | -0.21亿 | 9.89% | -89.95万 | 0.42% | 0.36亿 | 16.66% |
| 40 | 2025-07-28 | 7.38 | -0.54% | 2.02亿 | 1.37% | -0.19亿 | 9.35% | -0.14亿 | 6.75% | -525.95万 | 2.6% | 224.52万 | 1.11% | 0.17亿 | 8.24% |
| 41 | 2025-07-25 | 7.42 | -0.27% | 2.26亿 | 1.52% | -993.66万 | 4.4% | -383.65万 | 1.7% | -610万 | 2.7% | -262.52万 | 1.16% | 0.13亿 | 5.56% |
| 42 | 2025-07-24 | 7.44 | 0.95% | 2.62亿 | 1.77% | -0.31亿 | 11.68% | -0.17亿 | 6.66% | -0.13亿 | 5.02% | -585.51万 | 2.24% | 0.36亿 | 13.92% |
| 43 | 2025-07-23 | 7.37 | -1.47% | 3.95亿 | 2.64% | -0.48亿 | 12.14% | -0.46亿 | 11.6% | -213.27万 | 0.54% | 570.67万 | 1.45% | 0.42亿 | 10.69% |
| 44 | 2025-07-22 | 7.48 | 0.13% | 4.67亿 | 3.11% | -0.18亿 | 3.9% | -0.16亿 | 3.4% | -230.78万 | 0.49% | 818.37万 | 1.75% | 0.1亿 | 2.15% |
| 45 | 2025-07-21 | 7.47 | 1.91% | 3.81亿 | 2.57% | 0.5亿 | 13.16% | 0.43亿 | 11.35% | 693.47万 | 1.82% | -0.12亿 | 3.19% | -0.38亿 | 9.98% |
| 46 | 2025-07-18 | 7.33 | 0.14% | 2.3亿 | 1.58% | -769.94万 | 3.34% | -716.04万 | 3.11% | -53.9万 | 0.23% | 42.46万 | 0.18% | 727.48万 | 3.16% |
| 47 | 2025-07-17 | 7.32 | 0.97% | 2.69亿 | 1.85% | 0.16亿 | 5.91% | 0.17亿 | 6.26% | -94.84万 | 0.35% | -892.54万 | 3.32% | -694.55万 | 2.58% |
| 48 | 2025-07-16 | 7.25 | -0.28% | 2.14亿 | 1.48% | -884.09万 | 4.13% | -0.14亿 | 6.78% | 565.55万 | 2.64% | 602.94万 | 2.82% | 281.15万 | 1.31% |
| 49 | 2025-07-15 | 7.27 | 1.11% | 3.71亿 | 2.58% | 0.28亿 | 7.53% | 0.32亿 | 8.55% | -377.52万 | 1.02% | -0.22亿 | 5.94% | -589.45万 | 1.59% |
| 50 | 2025-07-14 | 7.19 | -0.28% | 1.5亿 | 1.04% | -0.11亿 | 7.17% | -910.72万 | 6.06% | -166.55万 | 1.11% | 498.9万 | 3.32% | 578.37万 | 3.85% |