| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 7.89 | -2.11% | 5.16亿 | 3.27% | -0.31亿 | 5.93% | -0.41亿 | 7.96% | 0.11亿 | 2.04% | -922.92万 | 1.79% | 0.4亿 | 7.72% |
| 2 | 2025-09-30 | 8.06 | 6.05% | 9.72亿 | 6.16% | 2.18亿 | 22.41% | 2.21亿 | 22.72% | -299.21万 | 0.31% | -0.86亿 | 8.85% | -1.32亿 | 13.56% |
| 3 | 2025-09-29 | 7.6 | 0% | 2.99亿 | 1.98% | -0.19亿 | 6.26% | -617.29万 | 2.07% | -0.13亿 | 4.2% | -352.7万 | 1.18% | 0.22亿 | 7.44% |
| 4 | 2025-09-26 | 7.6 | -0.78% | 4.1亿 | 2.66% | -264.63万 | 0.65% | 249.02万 | 0.61% | -513.66万 | 1.25% | -309.18万 | 0.75% | 573.81万 | 1.4% |
| 5 | 2025-09-25 | 7.66 | -0.65% | 3.13亿 | 2.04% | -894.41万 | 2.86% | 761.81万 | 2.43% | -0.17亿 | 5.29% | -0.13亿 | 4.23% | 0.22亿 | 7.09% |
| 6 | 2025-09-24 | 7.71 | 0.78% | 5.16亿 | 3.38% | -0.44亿 | 8.58% | -0.19亿 | 3.61% | -0.26亿 | 4.97% | 0.23亿 | 4.44% | 0.21亿 | 4.14% |
| 7 | 2025-09-23 | 7.65 | 4.37% | 7.57亿 | 4.99% | 0.99亿 | 13.06% | 0.41亿 | 5.41% | 0.58亿 | 7.65% | -0.39亿 | 5.13% | -0.6亿 | 7.93% |
| 8 | 2025-09-22 | 7.33 | -0.14% | 1.43亿 | 0.98% | -0.25亿 | 17.58% | -0.16亿 | 10.9% | -953.17万 | 6.67% | 568.65万 | 3.98% | 0.19亿 | 13.6% |
| 9 | 2025-09-19 | 7.34 | -0.94% | 2.03亿 | 1.38% | -0.17亿 | 8.17% | -733.07万 | 3.61% | -923.62万 | 4.55% | -335.3万 | 1.65% | 0.2亿 | 9.82% |
| 10 | 2025-09-18 | 7.41 | -1.72% | 3.42亿 | 2.28% | -0.54亿 | 15.66% | -0.3亿 | 8.73% | -0.24亿 | 6.92% | 698.26万 | 2.04% | 0.47亿 | 13.62% |
| 11 | 2025-09-17 | 7.54 | -0.26% | 1.73亿 | 1.15% | -823.37万 | 4.75% | 207.82万 | 1.2% | -0.1亿 | 5.95% | -61.74万 | 0.36% | 885.11万 | 5.11% |
| 12 | 2025-09-16 | 7.56 | -0.4% | 1.86亿 | 1.23% | -0.24亿 | 12.69% | -0.13亿 | 6.83% | -0.11亿 | 5.86% | 768.66万 | 4.13% | 0.16亿 | 8.56% |
| 13 | 2025-09-15 | 7.59 | 1.2% | 2.63亿 | 1.74% | 0.14亿 | 5.26% | 916.83万 | 3.48% | 469.53万 | 1.78% | -659.82万 | 2.5% | -726.54万 | 2.76% |
| 14 | 2025-09-12 | 7.5 | -0.92% | 2.62亿 | 1.74% | -0.5亿 | 19.04% | -0.31亿 | 11.82% | -0.19亿 | 7.23% | 0.12亿 | 4.53% | 0.38亿 | 14.51% |
| 15 | 2025-09-11 | 7.57 | 1.47% | 3.25亿 | 2.17% | 0.35亿 | 10.75% | 0.19亿 | 5.92% | 0.16亿 | 4.82% | -0.19亿 | 5.97% | -0.16亿 | 4.78% |
| 16 | 2025-09-10 | 7.46 | 0% | 1.59亿 | 1.06% | -463.11万 | 2.92% | 551.56万 | 3.47% | -0.1亿 | 6.39% | -357.14万 | 2.25% | 820.25万 | 5.17% |
| 17 | 2025-09-09 | 7.46 | -0.4% | 2.25亿 | 1.51% | -697.24万 | 3.1% | 394.74万 | 1.75% | -0.11亿 | 4.85% | -520.43万 | 2.31% | 0.12亿 | 5.41% |
| 18 | 2025-09-08 | 7.49 | 0.13% | 2.54亿 | 1.7% | -0.61亿 | 24.16% | -0.35亿 | 13.64% | -0.27亿 | 10.51% | 0.2亿 | 8.01% | 0.41亿 | 16.15% |
| 19 | 2025-09-05 | 7.48 | 0.81% | 2.6亿 | 1.75% | -261.77万 | 1.01% | 683.8万 | 2.63% | -945.57万 | 3.64% | -746.55万 | 2.87% | 0.1亿 | 3.88% |
| 20 | 2025-09-04 | 7.42 | -2.62% | 3.83亿 | 2.57% | -0.48亿 | 12.54% | -0.22亿 | 5.85% | -0.26亿 | 6.69% | -0.16亿 | 4.16% | 0.64亿 | 16.7% |
| 21 | 2025-09-03 | 7.62 | 0.66% | 6.13亿 | 4% | 0.28亿 | 4.52% | 949.03万 | 1.55% | 0.18亿 | 2.98% | -568.81万 | 0.93% | -0.22亿 | 3.59% |
| 22 | 2025-09-02 | 7.57 | -0.53% | 2.84亿 | 1.88% | -0.27亿 | 9.63% | -738.34万 | 2.6% | -0.2亿 | 7.02% | -0.14亿 | 4.92% | 0.41亿 | 14.54% |