| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 20.48 | 0.59% | 0.29亿 | 0.14% | 265.55万 | 9.31% | 137.54万 | 4.82% | 128.02万 | 4.49% | -191.47万 | 6.71% | -74.09万 | 2.6% |
| 2 | 2025-11-03 | 20.22 | 0.2% | 0.43亿 | 0.21% | 101.78万 | 2.38% | -21.51万 | 0.5% | 123.3万 | 2.88% | -33.72万 | 0.79% | -68.07万 | 1.59% |
| 3 | 2025-10-13 | 20.07 | -0.69% | 0.6亿 | 0.3% | 113.7万 | 1.9% | 13.67万 | 0.23% | 100.03万 | 1.68% | -14.73万 | 0.25% | -98.97万 | 1.66% |
| 4 | 2025-10-09 | 20.2 | -0.79% | 0.73亿 | 0.36% | -152.58万 | 2.09% | 34.35万 | 0.47% | -186.93万 | 2.56% | -268.92万 | 3.69% | 421.5万 | 5.78% |
| 5 | 2025-09-30 | 20.36 | -1.12% | 0.48亿 | 0.23% | 166.66万 | 3.46% | 3.34万 | 0.07% | 163.32万 | 3.39% | 238.25万 | 4.94% | -404.91万 | 8.4% |
| 6 | 2025-09-29 | 20.59 | 0.19% | 0.35亿 | 0.17% | -51.63万 | 1.49% | 0万 | 0% | -51.63万 | 1.49% | 118.8万 | 3.43% | -67.17万 | 1.94% |
| 7 | 2025-09-26 | 20.55 | -0.05% | 0.56亿 | 0.27% | 258.69万 | 4.66% | -19.48万 | 0.35% | 278.16万 | 5.01% | 265.71万 | 4.79% | -524.39万 | 9.45% |
| 8 | 2025-09-25 | 20.56 | -1.25% | 0.84亿 | 0.4% | 0.15亿 | 18.3% | 435.73万 | 5.2% | 0.11亿 | 13.1% | 412.46万 | 4.92% | -0.19亿 | 23.22% |
| 9 | 2025-09-24 | 20.82 | -1.75% | 0.68亿 | 0.32% | 447.07万 | 6.62% | -182.75万 | 2.71% | 629.82万 | 9.33% | -92.77万 | 1.37% | -354.3万 | 5.25% |
| 10 | 2025-09-23 | 21.19 | -0.89% | 0.61亿 | 0.29% | 602.42万 | 9.84% | 266.94万 | 4.36% | 335.48万 | 5.48% | -899.95万 | 14.71% | 297.53万 | 4.86% |
| 11 | 2025-09-22 | 21.38 | -1.7% | 0.57亿 | 0.27% | -580.8万 | 10.14% | 74.99万 | 1.31% | -655.78万 | 11.45% | -362.84万 | 6.33% | 943.63万 | 16.47% |
| 12 | 2025-09-19 | 21.75 | 1.45% | 0.59亿 | 0.27% | -369.21万 | 6.21% | -204.98万 | 3.45% | -164.24万 | 2.76% | 85.32万 | 1.43% | 283.89万 | 4.77% |
| 13 | 2025-09-18 | 21.44 | -3.99% | 0.81亿 | 0.37% | -896.87万 | 11.14% | -48.53万 | 0.6% | -848.33万 | 10.54% | 276.64万 | 3.44% | 620.23万 | 7.7% |
| 14 | 2025-09-17 | 22.33 | 3.43% | 0.8亿 | 0.36% | 575.31万 | 7.17% | 138.82万 | 1.73% | 436.49万 | 5.44% | -305.12万 | 3.8% | -270.18万 | 3.37% |
| 15 | 2025-09-16 | 21.59 | 0.65% | 0.48亿 | 0.22% | -100.03万 | 2.09% | -98.66万 | 2.06% | -1.37万 | 0.03% | 298.96万 | 6.26% | -198.93万 | 4.16% |
| 16 | 2025-09-15 | 21.45 | -0.28% | 0.53亿 | 0.25% | -369.22万 | 7% | -122.88万 | 2.33% | -246.34万 | 4.67% | 44.89万 | 0.85% | 324.33万 | 6.15% |
| 17 | 2025-09-12 | 21.51 | 0.84% | 0.9亿 | 0.41% | 633.26万 | 7.07% | 501.26万 | 5.6% | 132万 | 1.47% | -39.79万 | 0.44% | -593.47万 | 6.62% |
| 18 | 2025-09-11 | 21.33 | 1.19% | 0.72亿 | 0.34% | -591.81万 | 8.25% | 60.66万 | 0.85% | -652.47万 | 9.1% | 135.34万 | 1.89% | 456.47万 | 6.36% |
| 19 | 2025-09-10 | 21.08 | -0.24% | 0.44亿 | 0.21% | 57.53万 | 1.3% | 16.2万 | 0.37% | 41.33万 | 0.93% | 156.73万 | 3.53% | -214.26万 | 4.83% |
| 20 | 2025-09-09 | 21.13 | 1.44% | 0.71亿 | 0.34% | -228.88万 | 3.21% | -48.39万 | 0.68% | -180.49万 | 2.53% | -73.82万 | 1.04% | 302.7万 | 4.25% |
| 21 | 2025-09-08 | 20.83 | -0.67% | 0.54亿 | 0.26% | 3.94万 | 0.07% | 24.98万 | 0.46% | -21.03万 | 0.39% | 261.29万 | 4.86% | -265.23万 | 4.93% |
| 22 | 2025-09-05 | 20.97 | 1.35% | 1.09亿 | 0.52% | -225.61万 | 2.08% | -929.42万 | 8.55% | 703.81万 | 6.48% | 230.67万 | 2.12% | -5.06万 | 0.05% |
| 23 | 2025-09-04 | 20.69 | 1.07% | 0.63亿 | 0.3% | -226.79万 | 3.6% | -49.01万 | 0.78% | -177.78万 | 2.82% | 566.29万 | 8.99% | -339.5万 | 5.39% |
| 24 | 2025-09-03 | 20.47 | -0.58% | 0.53亿 | 0.26% | -502.85万 | 9.45% | -133.73万 | 2.51% | -369.12万 | 6.93% | 95.94万 | 1.8% | 406.92万 | 7.64% |
| 25 | 2025-09-02 | 20.59 | 0.54% | 0.59亿 | 0.29% | 481.81万 | 8.11% | 84.69万 | 1.43% | 397.12万 | 6.68% | -680.15万 | 11.45% | 198.34万 | 3.34% |