| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 21.75 | 1.45% | 0.59亿 | 0.27% | -369.21万 | 6.21% | -204.98万 | 3.45% | -164.24万 | 2.76% | 85.32万 | 1.43% | 283.89万 | 4.77% |
| 2 | 2025-09-18 | 21.44 | -3.99% | 0.81亿 | 0.37% | -896.87万 | 11.14% | -48.53万 | 0.6% | -848.33万 | 10.54% | 276.64万 | 3.44% | 620.23万 | 7.7% |
| 3 | 2025-09-17 | 22.33 | 3.43% | 0.8亿 | 0.36% | 575.31万 | 7.17% | 138.82万 | 1.73% | 436.49万 | 5.44% | -305.12万 | 3.8% | -270.18万 | 3.37% |
| 4 | 2025-09-16 | 21.59 | 0.65% | 0.48亿 | 0.22% | -100.03万 | 2.09% | -98.66万 | 2.06% | -1.37万 | 0.03% | 298.96万 | 6.26% | -198.93万 | 4.16% |
| 5 | 2025-09-15 | 21.45 | -0.28% | 0.53亿 | 0.25% | -369.22万 | 7% | -122.88万 | 2.33% | -246.34万 | 4.67% | 44.89万 | 0.85% | 324.33万 | 6.15% |
| 6 | 2025-09-12 | 21.51 | 0.84% | 0.9亿 | 0.41% | 633.26万 | 7.07% | 501.26万 | 5.6% | 132万 | 1.47% | -39.79万 | 0.44% | -593.47万 | 6.62% |
| 7 | 2025-09-11 | 21.33 | 1.19% | 0.72亿 | 0.34% | -591.81万 | 8.25% | 60.66万 | 0.85% | -652.47万 | 9.1% | 135.34万 | 1.89% | 456.47万 | 6.36% |
| 8 | 2025-09-10 | 21.08 | -0.24% | 0.44亿 | 0.21% | 57.53万 | 1.3% | 16.2万 | 0.37% | 41.33万 | 0.93% | 156.73万 | 3.53% | -214.26万 | 4.83% |
| 9 | 2025-09-09 | 21.13 | 1.44% | 0.71亿 | 0.34% | -228.88万 | 3.21% | -48.39万 | 0.68% | -180.49万 | 2.53% | -73.82万 | 1.04% | 302.7万 | 4.25% |
| 10 | 2025-09-08 | 20.83 | -0.67% | 0.54亿 | 0.26% | 3.94万 | 0.07% | 24.98万 | 0.46% | -21.03万 | 0.39% | 261.29万 | 4.86% | -265.23万 | 4.93% |
| 11 | 2025-09-05 | 20.97 | 1.35% | 1.09亿 | 0.52% | -225.61万 | 2.08% | -929.42万 | 8.55% | 703.81万 | 6.48% | 230.67万 | 2.12% | -5.06万 | 0.05% |
| 12 | 2025-09-04 | 20.69 | 1.07% | 0.63亿 | 0.3% | -226.79万 | 3.6% | -49.01万 | 0.78% | -177.78万 | 2.82% | 566.29万 | 8.99% | -339.5万 | 5.39% |
| 13 | 2025-09-03 | 20.47 | -0.58% | 0.53亿 | 0.26% | -502.85万 | 9.45% | -133.73万 | 2.51% | -369.12万 | 6.93% | 95.94万 | 1.8% | 406.92万 | 7.64% |
| 14 | 2025-09-02 | 20.59 | 0.54% | 0.59亿 | 0.29% | 481.81万 | 8.11% | 84.69万 | 1.43% | 397.12万 | 6.68% | -680.15万 | 11.45% | 198.34万 | 3.34% |
| 15 | 2025-09-01 | 20.48 | -0.34% | 0.6亿 | 0.29% | 595.41万 | 9.89% | -23.52万 | 0.39% | 618.93万 | 10.28% | 693.17万 | 11.51% | -0.13亿 | 21.41% |
| 16 | 2025-08-29 | 20.55 | 0.39% | 0.65亿 | 0.31% | -45.02万 | 0.69% | 401.45万 | 6.19% | -446.47万 | 6.88% | -405.15万 | 6.25% | 450.16万 | 6.94% |
| 17 | 2025-08-28 | 20.47 | -0.05% | 0.81亿 | 0.39% | 0.15亿 | 18.9% | 913.03万 | 11.32% | 611.3万 | 7.58% | 171.43万 | 2.13% | -0.17亿 | 21.03% |
| 18 | 2025-08-27 | 20.48 | -1.68% | 0.63亿 | 0.3% | 249.76万 | 3.97% | 9.63万 | 0.15% | 240.13万 | 3.82% | 59.78万 | 0.95% | -309.54万 | 4.93% |
| 19 | 2025-08-26 | 20.83 | -0.19% | 0.53亿 | 0.25% | -452万 | 8.55% | -209.2万 | 3.96% | -242.8万 | 4.59% | 262.57万 | 4.97% | 189.43万 | 3.58% |
| 20 | 2025-08-25 | 20.87 | 0.82% | 0.74亿 | 0.35% | -13.4万 | 0.18% | -206.72万 | 2.81% | 193.32万 | 2.62% | -598.7万 | 8.13% | 612.1万 | 8.31% |
| 21 | 2025-08-22 | 20.7 | -0.62% | 0.52亿 | 0.25% | 300.33万 | 5.8% | 168.62万 | 3.25% | 131.71万 | 2.54% | 12.71万 | 0.25% | -313.04万 | 6.04% |
| 22 | 2025-08-21 | 20.83 | 0.77% | 0.77亿 | 0.37% | -0.15亿 | 19.31% | -574.75万 | 7.51% | -902.78万 | 11.8% | -825.05万 | 10.78% | 0.23亿 | 30.09% |
| 23 | 2025-08-20 | 20.67 | 0.98% | 0.55亿 | 0.26% | 33.77万 | 0.62% | -117.94万 | 2.15% | 151.7万 | 2.77% | -299.69万 | 5.47% | 265.92万 | 4.86% |
| 24 | 2025-08-19 | 20.47 | -0.24% | 0.44亿 | 0.21% | -5.86万 | 0.13% | 154.83万 | 3.53% | -160.69万 | 3.67% | 459.92万 | 10.5% | -454.06万 | 10.36% |
| 25 | 2025-08-18 | 20.52 | -0.58% | 0.52亿 | 0.25% | -83.03万 | 1.58% | 0.55万 | 0.01% | -83.58万 | 1.59% | 426.02万 | 8.12% | -342.99万 | 6.53% |
| 26 | 2025-08-15 | 20.64 | 0.93% | 0.53亿 | 0.26% | -292.75万 | 5.53% | 93.37万 | 1.76% | -386.12万 | 7.29% | -717.13万 | 13.54% | 0.1亿 | 19.07% |
| 27 | 2025-08-14 | 20.45 | -0.39% | 0.38亿 | 0.18% | -186.33万 | 4.87% | 15.35万 | 0.4% | -201.68万 | 5.28% | -62.75万 | 1.64% | 249.08万 | 6.52% |
| 28 | 2025-08-13 | 20.53 | -0.05% | 0.4亿 | 0.19% | 196.31万 | 4.94% | 44.37万 | 1.12% | 151.94万 | 3.82% | 187.07万 | 4.71% | -383.39万 | 9.64% |
| 29 | 2025-08-12 | 20.54 | 0.54% | 0.36亿 | 0.17% | -118.81万 | 3.32% | -18.44万 | 0.52% | -100.37万 | 2.81% | 34.09万 | 0.95% | 84.72万 | 2.37% |
| 30 | 2025-08-11 | 20.43 | -0.34% | 0.44亿 | 0.21% | 200.33万 | 4.53% | 2.25万 | 0.05% | 198.09万 | 4.48% | 181.3万 | 4.1% | -381.63万 | 8.63% |
| 31 | 2025-08-07 | 20.51 | 0.54% | 0.38亿 | 0.18% | -134.05万 | 3.52% | -27.2万 | 0.71% | -106.86万 | 2.81% | -218.69万 | 5.74% | 352.75万 | 9.26% |
| 32 | 2025-08-06 | 20.4 | -1.02% | 0.51亿 | 0.25% | -198.78万 | 3.89% | -436.88万 | 8.55% | 238.1万 | 4.66% | 887.88万 | 17.37% | -689.09万 | 13.48% |
| 33 | 2025-08-05 | 20.61 | 0.49% | 0.26亿 | 0.13% | 229.97万 | 8.7% | -0.41万 | 0.02% | 230.38万 | 8.71% | -98.45万 | 3.72% | -131.53万 | 4.97% |
| 34 | 2025-08-04 | 20.51 | 0.15% | 0.38亿 | 0.18% | -19.1万 | 0.5% | -35.55万 | 0.94% | 16.45万 | 0.43% | 297.91万 | 7.87% | -278.81万 | 7.36% |
| 35 | 2025-08-01 | 20.48 | 0.29% | 0.38亿 | 0.18% | 129.91万 | 3.44% | 35.53万 | 0.94% | 94.38万 | 2.5% | 340.07万 | 9% | -469.98万 | 12.44% |
| 36 | 2025-07-31 | 20.42 | -2.2% | 0.93亿 | 0.45% | 687.92万 | 7.41% | -50.35万 | 0.54% | 738.27万 | 7.96% | 761.31万 | 8.2% | -0.14亿 | 15.62% |
| 37 | 2025-07-30 | 20.88 | -0.14% | 0.69亿 | 0.32% | -313.37万 | 4.57% | -92.23万 | 1.35% | -221.14万 | 3.23% | -733.8万 | 10.71% | 0.1亿 | 15.28% |
| 38 | 2025-07-29 | 20.91 | 0.19% | 0.42亿 | 0.2% | 6.69万 | 0.16% | 121.42万 | 2.86% | -114.73万 | 2.7% | -91.09万 | 2.15% | 84.4万 | 1.99% |
| 39 | 2025-07-28 | 20.87 | -0.57% | 0.49亿 | 0.23% | -12.37万 | 0.25% | -121.69万 | 2.49% | 109.32万 | 2.24% | 188.27万 | 3.86% | -175.9万 | 3.6% |
| 40 | 2025-07-25 | 20.99 | 0.05% | 0.57亿 | 0.27% | -277.25万 | 4.88% | -51.27万 | 0.9% | -225.99万 | 3.98% | -6.73万 | 0.12% | 283.98万 | 5% |
| 41 | 2025-07-24 | 20.98 | 0.38% | 0.55亿 | 0.26% | -108.48万 | 1.96% | -276.33万 | 4.99% | 167.85万 | 3.03% | 167.57万 | 3.03% | -59.09万 | 1.07% |
| 42 | 2025-07-23 | 20.9 | 0.29% | 0.68亿 | 0.32% | -235.68万 | 3.46% | 377.43万 | 5.55% | -613.11万 | 9.01% | -538.81万 | 7.92% | 774.49万 | 11.38% |
| 43 | 2025-07-22 | 20.84 | 0.58% | 0.56亿 | 0.27% | -212.27万 | 3.8% | -136.03万 | 2.44% | -76.24万 | 1.37% | -315.51万 | 5.65% | 527.78万 | 9.46% |
| 44 | 2025-07-21 | 20.72 | -0.34% | 0.77亿 | 0.37% | -0.18亿 | 23.28% | -0.16亿 | 20.47% | -217.48万 | 2.81% | 929.87万 | 12.03% | 869.64万 | 11.25% |
| 45 | 2025-07-18 | 20.79 | -0.29% | 0.4亿 | 0.19% | -0.1亿 | 25.79% | -231.69万 | 5.84% | -792.11万 | 19.95% | 368.37万 | 9.28% | 655.42万 | 16.51% |
| 46 | 2025-07-17 | 20.85 | 0.05% | 0.27亿 | 0.13% | 11.32万 | 0.42% | 26.96万 | 1.01% | -15.64万 | 0.58% | 54.04万 | 2.02% | -65.36万 | 2.44% |
| 47 | 2025-07-16 | 20.84 | 0.24% | 0.28亿 | 0.13% | 34.03万 | 1.22% | 2.51万 | 0.09% | 31.53万 | 1.13% | 124.89万 | 4.48% | -158.93万 | 5.7% |
| 48 | 2025-07-15 | 20.79 | -0.48% | 0.35亿 | 0.17% | 56.43万 | 1.59% | 0万 | 0% | 56.43万 | 1.59% | 163.86万 | 4.62% | -220.29万 | 6.21% |
| 49 | 2025-07-14 | 20.89 | -0.1% | 0.45亿 | 0.21% | 307.11万 | 6.88% | 388.34万 | 8.7% | -81.23万 | 1.82% | 303.97万 | 6.81% | -611.08万 | 13.69% |
| 50 | 2025-07-11 | 20.91 | -0.95% | 0.6亿 | 0.28% | -282.66万 | 4.7% | -205.32万 | 3.42% | -77.34万 | 1.29% | 450.27万 | 7.49% | -167.6万 | 2.79% |