| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 3.19 | 0% | 3.18亿 | 1.36% | -0.2亿 | 6.2% | -0.29亿 | 9.01% | 893.63万 | 2.81% | 670.43万 | 2.11% | 0.13亿 | 4.09% |
| 2 | 2025-10-09 | 3.27 | 2.83% | 4.29亿 | 1.8% | 0.25亿 | 5.83% | 0.29亿 | 6.85% | -437.55万 | 1.02% | -0.11亿 | 2.45% | -0.14亿 | 3.37% |
| 3 | 2025-09-30 | 3.18 | -0.31% | 2.17亿 | 0.93% | -0.27亿 | 12.52% | -0.36亿 | 16.44% | 850.69万 | 3.92% | 973.57万 | 4.48% | 0.17亿 | 8.04% |
| 4 | 2025-09-29 | 3.19 | 0% | 2.44亿 | 1.05% | 713.58万 | 2.92% | -0.11亿 | 4.68% | 0.19亿 | 7.6% | -0.2亿 | 8.01% | 0.12亿 | 5.09% |
| 5 | 2025-09-26 | 3.19 | 0.95% | 2.57亿 | 1.1% | -0.22亿 | 8.42% | -184.22万 | 0.72% | -0.2亿 | 7.7% | 900.15万 | 3.51% | 0.13亿 | 4.91% |
| 6 | 2025-09-25 | 3.16 | -1.25% | 2.23亿 | 0.96% | 408.73万 | 1.83% | -690.3万 | 3.09% | 0.11亿 | 4.93% | 0.1亿 | 4.57% | -0.14亿 | 6.4% |
| 7 | 2025-09-24 | 3.2 | 0% | 2.12亿 | 0.91% | 811.69万 | 3.83% | 0.11亿 | 5.39% | -330.06万 | 1.56% | 99.55万 | 0.47% | -911.23万 | 4.3% |
| 8 | 2025-09-23 | 3.2 | 1.27% | 3.06亿 | 1.32% | 502.32万 | 1.64% | 0.1亿 | 3.39% | -535.66万 | 1.75% | 52.46万 | 0.17% | -554.78万 | 1.81% |
| 9 | 2025-09-22 | 3.16 | -0.94% | 2.35亿 | 1.01% | -0.23亿 | 9.6% | -877.27万 | 3.74% | -0.14亿 | 5.86% | 0.14亿 | 5.82% | 887.24万 | 3.78% |
| 10 | 2025-09-19 | 3.19 | -1.54% | 3.98亿 | 1.69% | -0.12亿 | 2.9% | -0.1亿 | 2.61% | -115.23万 | 0.29% | -0.11亿 | 2.65% | 0.22亿 | 5.56% |
| 11 | 2025-09-18 | 3.24 | -2.7% | 5.55亿 | 2.31% | -0.21亿 | 3.78% | -0.4亿 | 7.12% | 0.19亿 | 3.35% | 0.17亿 | 3.06% | 396.04万 | 0.71% |
| 12 | 2025-09-17 | 3.33 | 2.78% | 5.71亿 | 2.37% | 0.56亿 | 9.79% | 0.35亿 | 6.17% | 0.21亿 | 3.62% | -0.23亿 | 4.07% | -0.33亿 | 5.72% |
| 13 | 2025-09-16 | 3.24 | -0.92% | 4.57亿 | 1.92% | 0.13亿 | 2.9% | 0.25亿 | 5.4% | -0.11亿 | 2.5% | -0.12亿 | 2.7% | -91.3万 | 0.2% |
| 14 | 2025-09-15 | 3.27 | 3.48% | 9.32亿 | 3.92% | -0.23亿 | 2.44% | -0.51亿 | 5.51% | 0.29亿 | 3.08% | 0.54亿 | 5.8% | -0.31亿 | 3.36% |
| 15 | 2025-09-12 | 3.16 | 0.32% | 4.6亿 | 1.98% | -0.39亿 | 8.5% | -0.32亿 | 7.05% | -668.23万 | 1.45% | -80.55万 | 0.17% | 0.4亿 | 8.67% |
| 16 | 2025-09-11 | 3.15 | 0.96% | 2.72亿 | 1.18% | 311.51万 | 1.15% | 0.15亿 | 5.57% | -0.12亿 | 4.43% | -0.11亿 | 4.13% | 811.38万 | 2.98% |
| 17 | 2025-09-10 | 3.12 | -0.64% | 2.04亿 | 0.89% | -328.85万 | 1.61% | -0.11亿 | 5.33% | 759.77万 | 3.72% | -207.08万 | 1.01% | 535.93万 | 2.62% |
| 18 | 2025-09-09 | 3.14 | 0% | 2.14亿 | 0.93% | -0.13亿 | 6.09% | -644.5万 | 3.01% | -659.99万 | 3.08% | 14.86万 | 0.07% | 0.13亿 | 6.02% |
| 19 | 2025-09-08 | 3.14 | 0.32% | 3.35亿 | 1.45% | -251.44万 | 0.75% | -832万 | 2.48% | 580.56万 | 1.73% | 222.69万 | 0.66% | 28.76万 | 0.09% |
| 20 | 2025-09-05 | 3.13 | -1.26% | 3.67亿 | 1.6% | 0.37亿 | 10.12% | 225.62万 | 0.61% | 0.35亿 | 9.5% | -0.13亿 | 3.67% | -0.24亿 | 6.45% |
| 21 | 2025-09-04 | 3.17 | 1.28% | 4.13亿 | 1.79% | -0.28亿 | 6.87% | -0.19亿 | 4.72% | -886.02万 | 2.15% | 0.12亿 | 2.96% | 0.16亿 | 3.91% |
| 22 | 2025-09-03 | 3.13 | -1.26% | 2.8亿 | 1.22% | -257.57万 | 0.92% | -0.12亿 | 4.45% | 989.85万 | 3.53% | -245.02万 | 0.87% | 502.58万 | 1.79% |
| 23 | 2025-09-02 | 3.17 | 0.96% | 4.75亿 | 2.05% | -0.31亿 | 6.47% | -0.28亿 | 5.83% | -303.85万 | 0.64% | 0.17亿 | 3.56% | 0.14亿 | 2.91% |