| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 3.19 | -1.54% | 3.98亿 | 1.69% | -0.12亿 | 2.9% | -0.1亿 | 2.61% | -115.23万 | 0.29% | -0.11亿 | 2.65% | 0.22亿 | 5.56% |
| 2 | 2025-09-18 | 3.24 | -2.7% | 5.55亿 | 2.31% | -0.21亿 | 3.78% | -0.4亿 | 7.12% | 0.19亿 | 3.35% | 0.17亿 | 3.06% | 396.04万 | 0.71% |
| 3 | 2025-09-17 | 3.33 | 2.78% | 5.71亿 | 2.37% | 0.56亿 | 9.79% | 0.35亿 | 6.17% | 0.21亿 | 3.62% | -0.23亿 | 4.07% | -0.33亿 | 5.72% |
| 4 | 2025-09-16 | 3.24 | -0.92% | 4.57亿 | 1.92% | 0.13亿 | 2.9% | 0.25亿 | 5.4% | -0.11亿 | 2.5% | -0.12亿 | 2.7% | -91.3万 | 0.2% |
| 5 | 2025-09-15 | 3.27 | 3.48% | 9.32亿 | 3.92% | -0.23亿 | 2.44% | -0.51亿 | 5.51% | 0.29亿 | 3.08% | 0.54亿 | 5.8% | -0.31亿 | 3.36% |
| 6 | 2025-09-12 | 3.16 | 0.32% | 4.6亿 | 1.98% | -0.39亿 | 8.5% | -0.32亿 | 7.05% | -668.23万 | 1.45% | -80.55万 | 0.17% | 0.4亿 | 8.67% |
| 7 | 2025-09-11 | 3.15 | 0.96% | 2.72亿 | 1.18% | 311.51万 | 1.15% | 0.15亿 | 5.57% | -0.12亿 | 4.43% | -0.11亿 | 4.13% | 811.38万 | 2.98% |
| 8 | 2025-09-10 | 3.12 | -0.64% | 2.04亿 | 0.89% | -328.85万 | 1.61% | -0.11亿 | 5.33% | 759.77万 | 3.72% | -207.08万 | 1.01% | 535.93万 | 2.62% |
| 9 | 2025-09-09 | 3.14 | 0% | 2.14亿 | 0.93% | -0.13亿 | 6.09% | -644.5万 | 3.01% | -659.99万 | 3.08% | 14.86万 | 0.07% | 0.13亿 | 6.02% |
| 10 | 2025-09-08 | 3.14 | 0.32% | 3.35亿 | 1.45% | -251.44万 | 0.75% | -832万 | 2.48% | 580.56万 | 1.73% | 222.69万 | 0.66% | 28.76万 | 0.09% |
| 11 | 2025-09-05 | 3.13 | -1.26% | 3.67亿 | 1.6% | 0.37亿 | 10.12% | 225.62万 | 0.61% | 0.35亿 | 9.5% | -0.13亿 | 3.67% | -0.24亿 | 6.45% |
| 12 | 2025-09-04 | 3.17 | 1.28% | 4.13亿 | 1.79% | -0.28亿 | 6.87% | -0.19亿 | 4.72% | -886.02万 | 2.15% | 0.12亿 | 2.96% | 0.16亿 | 3.91% |
| 13 | 2025-09-03 | 3.13 | -1.26% | 2.8亿 | 1.22% | -257.57万 | 0.92% | -0.12亿 | 4.45% | 989.85万 | 3.53% | -245.02万 | 0.87% | 502.58万 | 1.79% |
| 14 | 2025-09-02 | 3.17 | 0.96% | 4.75亿 | 2.05% | -0.31亿 | 6.47% | -0.28亿 | 5.83% | -303.85万 | 0.64% | 0.17亿 | 3.56% | 0.14亿 | 2.91% |
| 15 | 2025-09-01 | 3.14 | 0.32% | 3.01亿 | 1.31% | 0.16亿 | 5.35% | 0.13亿 | 4.23% | 336.91万 | 1.12% | -854.36万 | 2.84% | -755.74万 | 2.51% |
| 16 | 2025-08-29 | 3.13 | -0.63% | 2.85亿 | 1.23% | -0.14亿 | 4.89% | -0.18亿 | 6.22% | 380.37万 | 1.33% | 313.03万 | 1.1% | 0.11亿 | 3.79% |
| 17 | 2025-08-28 | 3.15 | 0.32% | 3.18亿 | 1.38% | -0.25亿 | 7.87% | -761.35万 | 2.39% | -0.17亿 | 5.48% | 0.14亿 | 4.39% | 0.11亿 | 3.48% |
| 18 | 2025-08-27 | 3.14 | -2.48% | 3.44亿 | 1.48% | -0.24亿 | 6.89% | -0.3亿 | 8.78% | 652.86万 | 1.9% | 0.13亿 | 3.71% | 0.11亿 | 3.18% |
| 19 | 2025-08-26 | 3.22 | 0.94% | 3.73亿 | 1.58% | -0.13亿 | 3.47% | -687.46万 | 1.84% | -604.49万 | 1.62% | 107.49万 | 0.29% | 0.12亿 | 3.18% |
| 20 | 2025-08-25 | 3.19 | 0% | 2.99亿 | 1.28% | 0.31亿 | 10.24% | 0.16亿 | 5.29% | 0.15亿 | 4.95% | -0.17亿 | 5.59% | -0.14亿 | 4.65% |
| 21 | 2025-08-22 | 3.19 | 0.95% | 3.86亿 | 1.67% | 0.22亿 | 5.68% | -346.08万 | 0.9% | 0.25亿 | 6.58% | -0.17亿 | 4.47% | -468.55万 | 1.21% |
| 22 | 2025-08-21 | 3.16 | 0.64% | 2.25亿 | 0.97% | -277.84万 | 1.23% | -48.56万 | 0.22% | -229.28万 | 1.02% | 57.28万 | 0.25% | 220.56万 | 0.98% |
| 23 | 2025-08-20 | 3.14 | 0.32% | 1.77亿 | 0.77% | -326.94万 | 1.85% | 1.57万 | 0.01% | -328.51万 | 1.86% | -108.11万 | 0.61% | 435.06万 | 2.46% |
| 24 | 2025-08-19 | 3.13 | -0.32% | 1.86亿 | 0.81% | -536.44万 | 2.88% | 242.53万 | 1.3% | -778.97万 | 4.18% | 453.69万 | 2.44% | 82.75万 | 0.44% |
| 25 | 2025-08-18 | 3.14 | 0% | 2.64亿 | 1.14% | -0.12亿 | 4.38% | -414.82万 | 1.57% | -740.28万 | 2.81% | 739.61万 | 2.8% | 415.49万 | 1.57% |
| 26 | 2025-08-15 | 3.14 | 0.96% | 2.76亿 | 1.2% | 0.25亿 | 8.98% | 0.22亿 | 7.92% | 294.06万 | 1.07% | -0.12亿 | 4.3% | -0.13亿 | 4.68% |
| 27 | 2025-08-14 | 3.11 | 0% | 2.87亿 | 1.26% | -0.21亿 | 7.2% | -0.11亿 | 3.94% | -938.03万 | 3.27% | 0.14亿 | 4.78% | 696.86万 | 2.43% |
| 28 | 2025-08-13 | 3.11 | 0.32% | 1.74亿 | 0.76% | 0.1亿 | 5.9% | 28.58万 | 0.16% | 994.47万 | 5.73% | -443.27万 | 2.55% | -579.78万 | 3.34% |
| 29 | 2025-08-12 | 3.1 | 0% | 1.39亿 | 0.61% | -0.21亿 | 14.97% | -0.15亿 | 11% | -552.52万 | 3.96% | 454.45万 | 3.26% | 0.16亿 | 11.71% |
| 30 | 2025-08-11 | 3.1 | -0.32% | 2.24亿 | 0.99% | 0.22亿 | 9.79% | 553.44万 | 2.47% | 0.16亿 | 7.33% | -96.71万 | 0.43% | -0.21亿 | 9.36% |
| 31 | 2025-08-07 | 3.09 | -0.32% | 1.18亿 | 0.52% | -824.36万 | 7.02% | -189.14万 | 1.61% | -635.22万 | 5.41% | 757.56万 | 6.45% | 66.81万 | 0.57% |
| 32 | 2025-08-06 | 3.1 | 0% | 1.52亿 | 0.67% | -631.22万 | 4.16% | -629.03万 | 4.14% | -2.19万 | 0.01% | 126.82万 | 0.84% | 504.4万 | 3.32% |
| 33 | 2025-08-05 | 3.1 | 0.65% | 1.2亿 | 0.53% | 97.4万 | 0.81% | -309.86万 | 2.58% | 407.27万 | 3.39% | -676.56万 | 5.63% | 579.15万 | 4.82% |
| 34 | 2025-08-04 | 3.08 | -0.32% | 1.95亿 | 0.86% | 0.37亿 | 18.82% | 0.27亿 | 13.89% | 961.61万 | 4.93% | -0.14亿 | 7.31% | -0.22亿 | 11.51% |
| 35 | 2025-08-01 | 3.09 | 0.32% | 2.01亿 | 0.88% | 0.28亿 | 14% | 0.29亿 | 14.39% | -79.07万 | 0.39% | -0.17亿 | 8.56% | -0.11亿 | 5.44% |
| 36 | 2025-07-31 | 3.08 | -1.91% | 4.24亿 | 1.87% | -2.69万 | 0.01% | -0.21亿 | 4.93% | 0.21亿 | 4.92% | 0.21亿 | 4.93% | -0.21亿 | 4.92% |
| 37 | 2025-07-30 | 3.14 | 0% | 2.4亿 | 1.04% | -2.62万 | 0.01% | 0.15亿 | 6.29% | -0.15亿 | 6.3% | -172.17万 | 0.72% | 174.79万 | 0.73% |
| 38 | 2025-07-29 | 3.14 | 0.32% | 2.05亿 | 0.9% | -0.13亿 | 6.39% | -0.15亿 | 7.24% | 175.13万 | 0.85% | 209.87万 | 1.02% | 0.11亿 | 5.37% |
| 39 | 2025-07-28 | 3.13 | -0.63% | 2.41亿 | 1.05% | 602.21万 | 2.49% | -271.66万 | 1.12% | 873.87万 | 3.62% | 521.99万 | 2.16% | -0.11亿 | 4.66% |
| 40 | 2025-07-25 | 3.15 | -0.94% | 2.46亿 | 1.06% | 0.16亿 | 6.52% | 0.13亿 | 5.24% | 316.56万 | 1.29% | -711.01万 | 2.89% | -892.54万 | 3.63% |
| 41 | 2025-07-24 | 3.18 | 0.63% | 2.54亿 | 1.09% | 0.16亿 | 6.12% | 983.32万 | 3.87% | 569.11万 | 2.24% | -0.13亿 | 5.23% | -225.41万 | 0.89% |
| 42 | 2025-07-23 | 3.16 | -0.94% | 2.98亿 | 1.28% | -0.43亿 | 14.51% | -0.53亿 | 17.67% | 942.14万 | 3.16% | 487.35万 | 1.64% | 0.38亿 | 12.87% |
| 43 | 2025-07-22 | 3.19 | 1.27% | 3.64亿 | 1.57% | -0.52亿 | 14.17% | -0.56亿 | 15.32% | 418.91万 | 1.15% | 0.27亿 | 7.4% | 0.25亿 | 6.76% |
| 44 | 2025-07-21 | 3.15 | 1.94% | 3.23亿 | 1.4% | 447.33万 | 1.39% | 0.2亿 | 6.35% | -0.16亿 | 4.96% | -0.15亿 | 4.58% | 0.1亿 | 3.19% |
| 45 | 2025-07-18 | 3.09 | 0.32% | 1.88亿 | 0.83% | 695.55万 | 3.71% | 0.27亿 | 14.43% | -0.2亿 | 10.72% | -577.06万 | 3.07% | -118.49万 | 0.63% |
| 46 | 2025-07-17 | 3.08 | 0% | 1.55亿 | 0.69% | 0.14亿 | 9.09% | 482.81万 | 3.11% | 929.24万 | 5.98% | -662.07万 | 4.26% | -749.98万 | 4.83% |
| 47 | 2025-07-16 | 3.08 | -0.32% | 1.55亿 | 0.69% | -0.1亿 | 6.75% | -0.11亿 | 7.39% | 100.38万 | 0.65% | 413.05万 | 2.66% | 633.24万 | 4.08% |
| 48 | 2025-07-15 | 3.09 | -0.96% | 2.61亿 | 1.15% | -507.01万 | 1.94% | -250.84万 | 0.96% | -256.18万 | 0.98% | 87.02万 | 0.33% | 419.99万 | 1.61% |
| 49 | 2025-07-14 | 3.12 | 0.32% | 2.47亿 | 1.07% | -0.21亿 | 8.31% | -0.25亿 | 10.28% | 488.2万 | 1.98% | 0.11亿 | 4.45% | 952.33万 | 3.86% |
| 50 | 2025-07-11 | 3.11 | 0% | 2.34亿 | 1.02% | -0.16亿 | 6.89% | -932.86万 | 3.98% | -680.61万 | 2.91% | -170.21万 | 0.73% | 0.18亿 | 7.61% |