| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 32.24 | -0.15% | 3.48亿 | 0.53% | -0.26亿 | 7.6% | -880.8万 | 2.53% | -0.18亿 | 5.07% | -651.21万 | 1.87% | 0.33亿 | 9.47% |
| 2 | 2025-10-30 | 31.67 | 0.22% | 3.08亿 | 0.47% | 427.7万 | 1.39% | -692.66万 | 2.25% | 0.11亿 | 3.64% | 20.48万 | 0.07% | -448.17万 | 1.45% |
| 3 | 2025-10-10 | 31.88 | -0.22% | 2.95亿 | 0.45% | -0.18亿 | 6.25% | -644.22万 | 2.18% | -0.12亿 | 4.07% | 816.57万 | 2.77% | 0.1亿 | 3.48% |
| 4 | 2025-10-09 | 31.95 | 0.19% | 3.91亿 | 0.6% | -0.32亿 | 8.07% | -0.13亿 | 3.21% | -0.19亿 | 4.85% | -0.14亿 | 3.69% | 0.46亿 | 11.76% |
| 5 | 2025-09-30 | 31.89 | 0% | 2.68亿 | 0.41% | -0.24亿 | 9.04% | 26.98万 | 0.1% | -0.24亿 | 9.15% | 0.14亿 | 5.34% | 991.34万 | 3.7% |
| 6 | 2025-09-29 | 31.89 | 0.73% | 3.84亿 | 0.59% | 0.12亿 | 3.24% | 0.13亿 | 3.48% | -91.07万 | 0.24% | -212.17万 | 0.55% | -0.1亿 | 2.69% |
| 7 | 2025-09-26 | 31.66 | -0.22% | 2.35亿 | 0.36% | 0.12亿 | 5.2% | 0.21亿 | 8.79% | -846.57万 | 3.59% | -266.85万 | 1.13% | -957.43万 | 4.07% |
| 8 | 2025-09-25 | 31.73 | -0.63% | 3.33亿 | 0.51% | -0.21亿 | 6.39% | -0.35亿 | 10.61% | 0.14亿 | 4.22% | 0.2亿 | 6.07% | 107.41万 | 0.32% |
| 9 | 2025-09-24 | 31.93 | 0.16% | 2.19亿 | 0.34% | -0.23亿 | 10.52% | -0.15亿 | 6.86% | -800.69万 | 3.66% | -73.41万 | 0.34% | 0.24亿 | 10.85% |
| 10 | 2025-09-23 | 31.88 | -0.53% | 3.7亿 | 0.57% | -0.52亿 | 14.12% | -0.17亿 | 4.57% | -0.35亿 | 9.55% | 0.18亿 | 4.84% | 0.34亿 | 9.28% |
| 11 | 2025-09-22 | 32.05 | -0.77% | 3.38亿 | 0.55% | 0.18亿 | 5.35% | 0.19亿 | 5.64% | -99.45万 | 0.29% | -0.26亿 | 7.56% | 748.05万 | 2.21% |
| 12 | 2025-09-19 | 32.3 | 1.13% | 4.29亿 | 0.7% | 0.19亿 | 4.46% | 0.14亿 | 3.17% | 551.63万 | 1.29% | -826.24万 | 1.93% | -0.11亿 | 2.53% |
| 13 | 2025-09-18 | 31.94 | -1.39% | 4.69亿 | 0.76% | -0.17亿 | 3.7% | -0.18亿 | 3.75% | 21.2万 | 0.05% | 0.13亿 | 2.74% | 453.53万 | 0.97% |
| 14 | 2025-09-17 | 32.39 | 1.03% | 4.25亿 | 0.69% | 0.25亿 | 5.8% | 0.4亿 | 9.47% | -0.16亿 | 3.67% | -574.98万 | 1.35% | -0.19亿 | 4.45% |
| 15 | 2025-09-16 | 32.06 | -0.06% | 2.57亿 | 0.42% | -0.1亿 | 4.05% | -768.96万 | 2.99% | -272.02万 | 1.06% | -713.95万 | 2.78% | 0.18亿 | 6.83% |
| 16 | 2025-09-15 | 32.08 | 0% | 2.4亿 | 0.39% | 340.35万 | 1.42% | 0.11亿 | 4.55% | -750.99万 | 3.13% | 474.46万 | 1.98% | -814.81万 | 3.39% |
| 17 | 2025-09-12 | 32.08 | -0.5% | 3.46亿 | 0.56% | -0.45亿 | 12.95% | -846.37万 | 2.45% | -0.36亿 | 10.5% | 0.18亿 | 5.07% | 0.27亿 | 7.88% |
| 18 | 2025-09-11 | 32.24 | 0.25% | 3.43亿 | 0.56% | -0.17亿 | 4.83% | -0.12亿 | 3.4% | -492.8万 | 1.44% | -646.32万 | 1.88% | 0.23亿 | 6.72% |
| 19 | 2025-09-10 | 32.16 | -0.68% | 2.38亿 | 0.38% | 0.12亿 | 5.04% | 0.11亿 | 4.61% | 101.67万 | 0.43% | 676.64万 | 2.84% | -0.19亿 | 7.88% |
| 20 | 2025-09-09 | 32.38 | -0.55% | 2.55亿 | 0.41% | -0.14亿 | 5.42% | -0.14亿 | 5.31% | -28.93万 | 0.11% | 250.43万 | 0.98% | 0.11亿 | 4.44% |
| 21 | 2025-09-08 | 32.56 | 2.01% | 6.03亿 | 0.97% | -368.58万 | 0.61% | -668.02万 | 1.11% | 299.44万 | 0.5% | 171.62万 | 0.28% | 196.95万 | 0.33% |
| 22 | 2025-09-05 | 31.92 | 0.6% | 3.64亿 | 0.6% | -0.15亿 | 4.06% | 186.32万 | 0.51% | -0.17亿 | 4.57% | 0.21亿 | 5.77% | -622.22万 | 1.71% |
| 23 | 2025-09-04 | 31.73 | -0.69% | 4.31亿 | 0.71% | 169.61万 | 0.39% | 239万 | 0.55% | -69.39万 | 0.16% | -588.36万 | 1.36% | 418.75万 | 0.97% |
| 24 | 2025-09-03 | 31.95 | -0.68% | 5.03亿 | 0.82% | -0.19亿 | 3.8% | -0.13亿 | 2.49% | -657.31万 | 1.31% | 0.11亿 | 2.18% | 814.31万 | 1.62% |
| 25 | 2025-09-02 | 32.17 | -0.59% | 4.12亿 | 0.67% | -0.47亿 | 11.34% | -0.24亿 | 5.91% | -0.22亿 | 5.43% | 0.16亿 | 3.87% | 0.31亿 | 7.48% |