| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 32.3 | 1.13% | 4.29亿 | 0.7% | 0.19亿 | 4.46% | 0.14亿 | 3.17% | 551.63万 | 1.29% | -826.24万 | 1.93% | -0.11亿 | 2.53% |
| 2 | 2025-09-18 | 31.94 | -1.39% | 4.69亿 | 0.76% | -0.17亿 | 3.7% | -0.18亿 | 3.75% | 21.2万 | 0.05% | 0.13亿 | 2.74% | 453.53万 | 0.97% |
| 3 | 2025-09-17 | 32.39 | 1.03% | 4.25亿 | 0.69% | 0.25亿 | 5.8% | 0.4亿 | 9.47% | -0.16亿 | 3.67% | -574.98万 | 1.35% | -0.19亿 | 4.45% |
| 4 | 2025-09-16 | 32.06 | -0.06% | 2.57亿 | 0.42% | -0.1亿 | 4.05% | -768.96万 | 2.99% | -272.02万 | 1.06% | -713.95万 | 2.78% | 0.18亿 | 6.83% |
| 5 | 2025-09-15 | 32.08 | 0% | 2.4亿 | 0.39% | 340.35万 | 1.42% | 0.11亿 | 4.55% | -750.99万 | 3.13% | 474.46万 | 1.98% | -814.81万 | 3.39% |
| 6 | 2025-09-12 | 32.08 | -0.5% | 3.46亿 | 0.56% | -0.45亿 | 12.95% | -846.37万 | 2.45% | -0.36亿 | 10.5% | 0.18亿 | 5.07% | 0.27亿 | 7.88% |
| 7 | 2025-09-11 | 32.24 | 0.25% | 3.43亿 | 0.56% | -0.17亿 | 4.83% | -0.12亿 | 3.4% | -492.8万 | 1.44% | -646.32万 | 1.88% | 0.23亿 | 6.72% |
| 8 | 2025-09-10 | 32.16 | -0.68% | 2.38亿 | 0.38% | 0.12亿 | 5.04% | 0.11亿 | 4.61% | 101.67万 | 0.43% | 676.64万 | 2.84% | -0.19亿 | 7.88% |
| 9 | 2025-09-09 | 32.38 | -0.55% | 2.55亿 | 0.41% | -0.14亿 | 5.42% | -0.14亿 | 5.31% | -28.93万 | 0.11% | 250.43万 | 0.98% | 0.11亿 | 4.44% |
| 10 | 2025-09-08 | 32.56 | 2.01% | 6.03亿 | 0.97% | -368.58万 | 0.61% | -668.02万 | 1.11% | 299.44万 | 0.5% | 171.62万 | 0.28% | 196.95万 | 0.33% |
| 11 | 2025-09-05 | 31.92 | 0.6% | 3.64亿 | 0.6% | -0.15亿 | 4.06% | 186.32万 | 0.51% | -0.17亿 | 4.57% | 0.21亿 | 5.77% | -622.22万 | 1.71% |
| 12 | 2025-09-04 | 31.73 | -0.69% | 4.31亿 | 0.71% | 169.61万 | 0.39% | 239万 | 0.55% | -69.39万 | 0.16% | -588.36万 | 1.36% | 418.75万 | 0.97% |
| 13 | 2025-09-03 | 31.95 | -0.68% | 5.03亿 | 0.82% | -0.19亿 | 3.8% | -0.13亿 | 2.49% | -657.31万 | 1.31% | 0.11亿 | 2.18% | 814.31万 | 1.62% |
| 14 | 2025-09-02 | 32.17 | -0.59% | 4.12亿 | 0.67% | -0.47亿 | 11.34% | -0.24亿 | 5.91% | -0.22亿 | 5.43% | 0.16亿 | 3.87% | 0.31亿 | 7.48% |
| 15 | 2025-09-01 | 32.36 | 0.12% | 6.08亿 | 0.98% | -0.44亿 | 7.16% | -0.28亿 | 4.61% | -0.16亿 | 2.55% | -0.13亿 | 2.2% | 0.57亿 | 9.36% |
| 16 | 2025-08-29 | 32.32 | -1.01% | 7.5亿 | 1.2% | -1亿 | 13.29% | -438.84万 | 0.59% | -0.95亿 | 12.71% | -0.11亿 | 1.45% | 1.11亿 | 14.74% |
| 17 | 2025-08-28 | 32.65 | 0.4% | 5.19亿 | 0.83% | -0.29亿 | 5.49% | -0.23亿 | 4.42% | -559.92万 | 1.08% | -737.42万 | 1.42% | 0.36亿 | 6.92% |
| 18 | 2025-08-27 | 32.52 | -1.9% | 6.29亿 | 1% | -0.64亿 | 10.22% | -0.33亿 | 5.24% | -0.31亿 | 4.98% | 0.16亿 | 2.48% | 0.49亿 | 7.74% |
| 19 | 2025-08-26 | 33.15 | 1.1% | 6.95亿 | 1.1% | 0.62亿 | 8.97% | 0.94亿 | 13.57% | -0.32亿 | 4.6% | -626.28万 | 0.9% | -0.56亿 | 8.07% |
| 20 | 2025-08-25 | 32.79 | 0.89% | 5亿 | 0.8% | 510.69万 | 1.02% | 0.16亿 | 3.1% | -0.1亿 | 2.08% | -854.41万 | 1.71% | 343.72万 | 0.69% |
| 21 | 2025-08-22 | 32.5 | 0.09% | 3.73亿 | 0.6% | -0.25亿 | 6.64% | -0.13亿 | 3.58% | -0.11亿 | 3.06% | -0.12亿 | 3.33% | 0.37亿 | 9.97% |
| 22 | 2025-08-21 | 32.47 | 0.56% | 5.06亿 | 0.81% | -0.19亿 | 3.71% | -0.16亿 | 3.18% | -269.89万 | 0.53% | -986.46万 | 1.95% | 0.29亿 | 5.66% |
| 23 | 2025-08-20 | 32.29 | 1.32% | 4.56亿 | 0.74% | 0.26亿 | 5.74% | 0.33亿 | 7.14% | -638.98万 | 1.4% | -82.15万 | 0.18% | -0.25亿 | 5.56% |
| 24 | 2025-08-19 | 31.87 | 0% | 3.8亿 | 0.62% | -187.45万 | 0.49% | -671.65万 | 1.77% | 484.2万 | 1.27% | 0.19亿 | 4.94% | -0.17亿 | 4.44% |
| 25 | 2025-08-18 | 31.87 | 0.22% | 5.65亿 | 0.92% | 0.31亿 | 5.41% | 0.24亿 | 4.29% | 629.32万 | 1.11% | -749.32万 | 1.33% | -0.23亿 | 4.08% |
| 26 | 2025-08-15 | 31.8 | -0.19% | 4.07亿 | 0.66% | 0.13亿 | 3.09% | 0.11亿 | 2.8% | 118.73万 | 0.29% | 318.41万 | 0.78% | -0.16亿 | 3.88% |
| 27 | 2025-08-14 | 31.86 | 0.09% | 3.34亿 | 0.55% | 0.15亿 | 4.5% | 0.16亿 | 4.91% | -135.78万 | 0.41% | -16.57万 | 0.05% | -0.15亿 | 4.45% |
| 28 | 2025-08-13 | 31.83 | -0.03% | 3.49亿 | 0.57% | 0.12亿 | 3.54% | 0.12亿 | 3.47% | 25.77万 | 0.07% | 0.25亿 | 7.26% | -0.38亿 | 10.8% |
| 29 | 2025-08-12 | 31.84 | -0.19% | 2.89亿 | 0.47% | 161.86万 | 0.56% | -804.91万 | 2.78% | 966.78万 | 3.34% | 0.25亿 | 8.81% | -0.27亿 | 9.37% |
| 30 | 2025-08-11 | 31.9 | -0.03% | 2.5亿 | 0.41% | 207.82万 | 0.83% | -230.28万 | 0.92% | 438.1万 | 1.75% | 556.07万 | 2.22% | -763.9万 | 3.05% |
| 31 | 2025-08-07 | 32.27 | 0.12% | 2.44亿 | 0.39% | -0.1亿 | 4.18% | 500.96万 | 2.05% | -0.15亿 | 6.23% | 0.15亿 | 6.09% | -467.01万 | 1.91% |
| 32 | 2025-08-06 | 32.23 | -0.34% | 2.34亿 | 0.38% | -0.3亿 | 12.71% | -153.94万 | 0.66% | -0.28亿 | 12.05% | 0.13亿 | 5.56% | 0.17亿 | 7.15% |
| 33 | 2025-08-05 | 32.34 | 0.72% | 2.15亿 | 0.35% | -342.12万 | 1.59% | -0.15亿 | 6.79% | 0.11亿 | 5.2% | 315.54万 | 1.47% | 26.58万 | 0.12% |
| 34 | 2025-08-04 | 32.11 | -0.09% | 2.17亿 | 0.35% | 0.11亿 | 5.04% | -230.36万 | 1.06% | 0.13亿 | 6.11% | 194.1万 | 0.9% | -0.13亿 | 5.94% |
| 35 | 2025-08-01 | 32.14 | -0.12% | 2.11亿 | 0.34% | 0.13亿 | 6.08% | -336.32万 | 1.6% | 0.16亿 | 7.67% | 294.41万 | 1.4% | -0.16亿 | 7.47% |
| 36 | 2025-07-31 | 32.18 | -1.5% | 3.58亿 | 0.58% | -0.49亿 | 13.69% | -0.37亿 | 10.44% | -0.12亿 | 3.25% | 0.22亿 | 6.25% | 0.27亿 | 7.45% |
| 37 | 2025-07-30 | 32.67 | 0.37% | 2.72亿 | 0.43% | -941.55万 | 3.46% | -601.45万 | 2.21% | -340.1万 | 1.25% | 932.75万 | 3.43% | 8.8万 | 0.03% |
| 38 | 2025-07-29 | 32.55 | -0.55% | 2.82亿 | 0.45% | 103.28万 | 0.37% | 185.36万 | 0.66% | -82.08万 | 0.29% | 0.3亿 | 10.65% | -0.31亿 | 11.02% |
| 39 | 2025-07-28 | 32.73 | -0.09% | 3.12亿 | 0.5% | 0.2亿 | 6.41% | 0.14亿 | 4.52% | 591.07万 | 1.89% | 439.52万 | 1.41% | -0.24亿 | 7.82% |
| 40 | 2025-07-25 | 32.76 | -1.41% | 5.48亿 | 0.87% | -0.16亿 | 2.99% | -561.95万 | 1.03% | -0.11亿 | 1.96% | 0.19亿 | 3.53% | -297.08万 | 0.54% |
| 41 | 2025-07-24 | 33.23 | 2.53% | 8.76亿 | 1.38% | 1.03亿 | 11.78% | 0.8亿 | 9.13% | 0.23亿 | 2.65% | -996.34万 | 1.14% | -0.93亿 | 10.64% |
| 42 | 2025-07-23 | 32.41 | 0.06% | 4.35亿 | 0.7% | 0.26亿 | 6.07% | 498.15万 | 1.14% | 0.21亿 | 4.92% | 518.32万 | 1.19% | -0.32亿 | 7.26% |
| 43 | 2025-07-22 | 32.39 | 0.65% | 3.36亿 | 0.54% | 0.2亿 | 6.06% | 0.18亿 | 5.27% | 263.88万 | 0.79% | 497.05万 | 1.48% | -0.25亿 | 7.54% |
| 44 | 2025-07-21 | 32.18 | 0.12% | 2.49亿 | 0.4% | 917.59万 | 3.68% | -0.14亿 | 5.5% | 0.23亿 | 9.18% | 0.15亿 | 5.91% | -0.24亿 | 9.6% |
| 45 | 2025-07-18 | 32.14 | 0.97% | 2.85亿 | 0.46% | 0.15亿 | 5.27% | 0.18亿 | 6.23% | -275.08万 | 0.97% | -839.27万 | 2.95% | -661.63万 | 2.32% |
| 46 | 2025-07-17 | 31.83 | 0.13% | 1.45亿 | 0.24% | -0.16亿 | 11.15% | -888.16万 | 6.14% | -725.39万 | 5.01% | 29.89万 | 0.21% | 0.16亿 | 10.95% |
| 47 | 2025-07-16 | 31.79 | 0.19% | 1.38亿 | 0.23% | -0.1亿 | 7.44% | -676.46万 | 4.91% | -349.91万 | 2.54% | 409.61万 | 2.97% | 616.75万 | 4.47% |
| 48 | 2025-07-15 | 31.73 | -0.31% | 2.21亿 | 0.36% | -77.26万 | 0.35% | 103.07万 | 0.47% | -180.33万 | 0.82% | 445.91万 | 2.02% | -368.65万 | 1.67% |
| 49 | 2025-07-14 | 31.83 | 0.41% | 2.77亿 | 0.45% | 0.4亿 | 14.4% | 0.1亿 | 3.72% | 0.3亿 | 10.68% | 96.39万 | 0.35% | -0.41亿 | 14.75% |
| 50 | 2025-07-11 | 31.7 | -0.09% | 3.94亿 | 0.64% | 0.34亿 | 8.59% | 59.26万 | 0.15% | 0.33亿 | 8.44% | 0.13亿 | 3.3% | -0.47亿 | 11.89% |