| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 2.77 | -4.81% | 96.92亿 | 11.04% | -15.05亿 | 15.53% | -17.31亿 | 17.86% | 2.26亿 | 2.33% | 4.79亿 | 4.94% | 10.26亿 | 10.59% |
| 2 | 2025-10-14 | 2.91 | 4.3% | 155.31亿 | 16.48% | -1.31亿 | 0.84% | -1.53亿 | 0.98% | 0.21亿 | 0.14% | -0.78亿 | 0.5% | 2.09亿 | 1.34% |
| 3 | 2025-10-09 | 2.58 | 8.4% | 49.35亿 | 6.17% | 8.76亿 | 17.74% | 6.92亿 | 14.02% | 1.84亿 | 3.72% | -2.82亿 | 5.72% | -5.93亿 | 12.02% |
| 4 | 2025-09-30 | 2.38 | 1.71% | 18.71亿 | 2.5% | 0.6亿 | 3.23% | 0.69亿 | 3.67% | -836.79万 | 0.45% | -0.46亿 | 2.45% | -0.15亿 | 0.78% |
| 5 | 2025-09-29 | 2.34 | 2.63% | 18.17亿 | 2.5% | 0.82亿 | 4.53% | 0.39亿 | 2.12% | 0.44亿 | 2.41% | -0.8亿 | 4.4% | -221.98万 | 0.12% |
| 6 | 2025-09-26 | 2.28 | -1.3% | 12.67亿 | 1.74% | -0.3亿 | 2.37% | -0.39亿 | 3.09% | 920.59万 | 0.73% | -922.27万 | 0.73% | 0.39亿 | 3.09% |
| 7 | 2025-09-25 | 2.31 | 0% | 11.98亿 | 1.65% | 0.32亿 | 2.71% | 0.36亿 | 3.03% | -385.64万 | 0.32% | -0.5亿 | 4.2% | 0.18亿 | 1.49% |
| 8 | 2025-09-24 | 2.31 | 0.43% | 11.57亿 | 1.59% | -0.86亿 | 7.47% | -0.57亿 | 4.95% | -0.29亿 | 2.52% | -0.36亿 | 3.08% | 1.22亿 | 10.55% |
| 9 | 2025-09-23 | 2.3 | -3.36% | 18.31亿 | 2.53% | -2.1亿 | 11.48% | -0.7亿 | 3.82% | -1.4亿 | 7.66% | -585.12万 | 0.32% | 2.16亿 | 11.8% |
| 10 | 2025-09-22 | 2.38 | 0% | 15.91亿 | 2.15% | -0.61亿 | 3.85% | -0.3亿 | 1.88% | -0.31亿 | 1.97% | -0.36亿 | 2.25% | 0.97亿 | 6.1% |
| 11 | 2025-09-19 | 2.38 | -1.24% | 15.04亿 | 1.99% | -1.44亿 | 9.6% | -1.26亿 | 8.35% | -0.19亿 | 1.25% | -0.14亿 | 0.94% | 1.58亿 | 10.53% |
| 12 | 2025-09-18 | 2.41 | -2.82% | 23.08亿 | 3.01% | -2.97亿 | 12.86% | -1.16亿 | 5.02% | -1.81亿 | 7.84% | 0.39亿 | 1.69% | 2.58亿 | 11.17% |
| 13 | 2025-09-17 | 2.48 | -0.8% | 15.9亿 | 2.06% | -0.75亿 | 4.75% | -0.4亿 | 2.53% | -0.35亿 | 2.22% | 0.59亿 | 3.74% | 0.16亿 | 1% |
| 14 | 2025-09-16 | 2.5 | -0.4% | 23.35亿 | 3.02% | -4.06亿 | 17.37% | -3.05亿 | 13.07% | -1亿 | 4.29% | 1.47亿 | 6.28% | 2.59亿 | 11.08% |
| 15 | 2025-09-15 | 2.51 | -0.4% | 20.76亿 | 2.63% | -1.3亿 | 6.25% | -1.32亿 | 6.36% | 211.76万 | 0.1% | 0.94亿 | 4.52% | 0.36亿 | 1.74% |
| 16 | 2025-09-12 | 2.52 | 1.61% | 30.43亿 | 3.87% | -0.68亿 | 2.22% | 1.19亿 | 3.91% | -1.87亿 | 6.13% | 0.65亿 | 2.14% | 259.46万 | 0.09% |
| 17 | 2025-09-11 | 2.48 | 2.06% | 23.77亿 | 3.09% | 1.03亿 | 4.31% | 0.96亿 | 4.03% | 667.37万 | 0.28% | -1.06亿 | 4.47% | 366.72万 | 0.15% |
| 18 | 2025-09-10 | 2.43 | -0.41% | 18.45亿 | 2.41% | -0.82亿 | 4.46% | -0.64亿 | 3.48% | -0.18亿 | 0.98% | 797.89万 | 0.43% | 0.74亿 | 4.03% |
| 19 | 2025-09-09 | 2.44 | -0.81% | 21.75亿 | 2.82% | 0.2亿 | 0.9% | 0.43亿 | 1.99% | -0.24亿 | 1.08% | 0.16亿 | 0.75% | -0.36亿 | 1.66% |
| 20 | 2025-09-08 | 2.46 | -0.81% | 20.09亿 | 2.59% | -2.87亿 | 14.27% | -2.28亿 | 11.36% | -0.58亿 | 2.91% | 0.74亿 | 3.66% | 2.13亿 | 10.61% |
| 21 | 2025-09-05 | 2.48 | 1.64% | 24.58亿 | 3.2% | -1.47亿 | 5.99% | -1.52亿 | 6.18% | 475.51万 | 0.19% | -0.29亿 | 1.19% | 1.76亿 | 7.18% |
| 22 | 2025-09-04 | 2.44 | -4.69% | 32.29亿 | 4.15% | -4.17亿 | 12.9% | -2.1亿 | 6.51% | -2.07亿 | 6.4% | -0.28亿 | 0.86% | 4.45亿 | 13.77% |
| 23 | 2025-09-03 | 2.56 | -3.4% | 32.23亿 | 3.96% | -3.45亿 | 10.72% | -2.69亿 | 8.34% | -0.77亿 | 2.38% | -0.27亿 | 0.84% | 3.72亿 | 11.56% |
| 24 | 2025-09-02 | 2.65 | -3.64% | 39.3亿 | 4.71% | -6.08亿 | 15.46% | -2.91亿 | 7.41% | -3.17亿 | 8.06% | 0.67亿 | 1.71% | 5.41亿 | 13.76% |