| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 2.38 | -1.24% | 15.04亿 | 1.99% | -1.44亿 | 9.6% | -1.26亿 | 8.35% | -0.19亿 | 1.25% | -0.14亿 | 0.94% | 1.58亿 | 10.53% |
| 2 | 2025-09-18 | 2.41 | -2.82% | 23.08亿 | 3.01% | -2.97亿 | 12.86% | -1.16亿 | 5.02% | -1.81亿 | 7.84% | 0.39亿 | 1.69% | 2.58亿 | 11.17% |
| 3 | 2025-09-17 | 2.48 | -0.8% | 15.9亿 | 2.06% | -0.75亿 | 4.75% | -0.4亿 | 2.53% | -0.35亿 | 2.22% | 0.59亿 | 3.74% | 0.16亿 | 1% |
| 4 | 2025-09-16 | 2.5 | -0.4% | 23.35亿 | 3.02% | -4.06亿 | 17.37% | -3.05亿 | 13.07% | -1亿 | 4.29% | 1.47亿 | 6.28% | 2.59亿 | 11.08% |
| 5 | 2025-09-15 | 2.51 | -0.4% | 20.76亿 | 2.63% | -1.3亿 | 6.25% | -1.32亿 | 6.36% | 211.76万 | 0.1% | 0.94亿 | 4.52% | 0.36亿 | 1.74% |
| 6 | 2025-09-12 | 2.52 | 1.61% | 30.43亿 | 3.87% | -0.68亿 | 2.22% | 1.19亿 | 3.91% | -1.87亿 | 6.13% | 0.65亿 | 2.14% | 259.46万 | 0.09% |
| 7 | 2025-09-11 | 2.48 | 2.06% | 23.77亿 | 3.09% | 1.03亿 | 4.31% | 0.96亿 | 4.03% | 667.37万 | 0.28% | -1.06亿 | 4.47% | 366.72万 | 0.15% |
| 8 | 2025-09-10 | 2.43 | -0.41% | 18.45亿 | 2.41% | -0.82亿 | 4.46% | -0.64亿 | 3.48% | -0.18亿 | 0.98% | 797.89万 | 0.43% | 0.74亿 | 4.03% |
| 9 | 2025-09-09 | 2.44 | -0.81% | 21.75亿 | 2.82% | 0.2亿 | 0.9% | 0.43亿 | 1.99% | -0.24亿 | 1.08% | 0.16亿 | 0.75% | -0.36亿 | 1.66% |
| 10 | 2025-09-08 | 2.46 | -0.81% | 20.09亿 | 2.59% | -2.87亿 | 14.27% | -2.28亿 | 11.36% | -0.58亿 | 2.91% | 0.74亿 | 3.66% | 2.13亿 | 10.61% |
| 11 | 2025-09-05 | 2.48 | 1.64% | 24.58亿 | 3.2% | -1.47亿 | 5.99% | -1.52亿 | 6.18% | 475.51万 | 0.19% | -0.29亿 | 1.19% | 1.76亿 | 7.18% |
| 12 | 2025-09-04 | 2.44 | -4.69% | 32.29亿 | 4.15% | -4.17亿 | 12.9% | -2.1亿 | 6.51% | -2.07亿 | 6.4% | -0.28亿 | 0.86% | 4.45亿 | 13.77% |
| 13 | 2025-09-03 | 2.56 | -3.4% | 32.23亿 | 3.96% | -3.45亿 | 10.72% | -2.69亿 | 8.34% | -0.77亿 | 2.38% | -0.27亿 | 0.84% | 3.72亿 | 11.56% |
| 14 | 2025-09-02 | 2.65 | -3.64% | 39.3亿 | 4.71% | -6.08亿 | 15.46% | -2.91亿 | 7.41% | -3.17亿 | 8.06% | 0.67亿 | 1.71% | 5.41亿 | 13.76% |
| 15 | 2025-09-01 | 2.75 | -1.43% | 46.01亿 | 5.35% | -6.71亿 | 14.57% | -4.81亿 | 10.45% | -1.9亿 | 4.12% | 2.74亿 | 5.95% | 3.97亿 | 8.62% |
| 16 | 2025-08-29 | 2.79 | -0.36% | 58.33亿 | 6.57% | -4.46亿 | 7.65% | -6.67亿 | 11.43% | 2.2亿 | 3.78% | 0.48亿 | 0.82% | 3.98亿 | 6.83% |
| 17 | 2025-08-28 | 2.8 | 0.36% | 55.56亿 | 6.31% | -3.79亿 | 6.83% | -4.64亿 | 8.35% | 0.85亿 | 1.52% | 2.18亿 | 3.93% | 1.61亿 | 2.9% |
| 18 | 2025-08-27 | 2.79 | 0.72% | 70.99亿 | 8.03% | -4.18亿 | 5.89% | -3.59亿 | 5.06% | -0.59亿 | 0.83% | 2.48亿 | 3.49% | 1.7亿 | 2.4% |
| 19 | 2025-08-26 | 2.77 | -7.36% | 86.79亿 | 9.75% | -22.87亿 | 26.35% | -19.88亿 | 22.9% | -2.99亿 | 3.44% | 5.37亿 | 6.19% | 17.49亿 | 20.16% |
| 20 | 2025-08-25 | 2.99 | 9.93% | 61.96亿 | 6.76% | 19亿 | 30.67% | 21.09亿 | 34.05% | -2.09亿 | 3.37% | -9.28亿 | 14.98% | -9.72亿 | 15.69% |
| 21 | 2025-08-22 | 2.72 | 1.49% | 50.03亿 | 5.85% | 3.26亿 | 6.51% | 1.81亿 | 3.62% | 1.45亿 | 2.89% | -1.41亿 | 2.83% | -1.85亿 | 3.69% |
| 22 | 2025-08-21 | 2.68 | 1.52% | 51.89亿 | 6.09% | 4.57亿 | 8.81% | 3.21亿 | 6.19% | 1.36亿 | 2.62% | -2.69亿 | 5.18% | -1.88亿 | 3.62% |
| 23 | 2025-08-20 | 2.64 | -0.75% | 39.68亿 | 4.78% | -2.53亿 | 6.39% | -2.68亿 | 6.76% | 0.15亿 | 0.38% | 403.06万 | 0.1% | 2.49亿 | 6.29% |
| 24 | 2025-08-19 | 2.66 | -0.75% | 51.72亿 | 6.16% | -0.32亿 | 0.63% | -0.82亿 | 1.58% | 0.5亿 | 0.96% | 1.37亿 | 2.65% | -1.05亿 | 2.03% |
| 25 | 2025-08-18 | 2.68 | 6.77% | 61.14亿 | 7.4% | 6.7亿 | 10.95% | 5.71亿 | 9.35% | 0.98亿 | 1.6% | -1.54亿 | 2.53% | -5.15亿 | 8.42% |
| 26 | 2025-08-15 | 2.51 | 0.4% | 28.25亿 | 3.58% | -0.49亿 | 1.73% | -0.29亿 | 1.02% | -0.2亿 | 0.71% | -0.78亿 | 2.74% | 1.26亿 | 4.47% |
| 27 | 2025-08-14 | 2.5 | -0.4% | 27.36亿 | 3.47% | 0.51亿 | 1.86% | 0.34亿 | 1.24% | 0.17亿 | 0.62% | -0.34亿 | 1.24% | -0.17亿 | 0.62% |
| 28 | 2025-08-13 | 2.51 | 0% | 23.29亿 | 2.96% | -0.47亿 | 2.02% | -294.58万 | 0.13% | -0.44亿 | 1.89% | -0.33亿 | 1.41% | 0.8亿 | 3.42% |
| 29 | 2025-08-12 | 2.51 | -2.33% | 25.75亿 | 3.26% | -4.51亿 | 17.53% | -2.64亿 | 10.26% | -1.87亿 | 7.26% | 0.84亿 | 3.27% | 3.67亿 | 14.26% |
| 30 | 2025-08-11 | 2.57 | -0.39% | 28.85亿 | 3.56% | -1.73亿 | 5.98% | -0.75亿 | 2.6% | -0.98亿 | 3.38% | 0.72亿 | 2.49% | 1.01亿 | 3.49% |
| 31 | 2025-08-07 | 2.62 | 3.56% | 55.06亿 | 6.93% | 0.21亿 | 0.39% | 0.45亿 | 0.82% | -0.24亿 | 0.43% | -0.26亿 | 0.47% | 462.11万 | 0.08% |
| 32 | 2025-08-06 | 2.53 | -2.32% | 31.5亿 | 3.96% | -2.11亿 | 6.71% | -0.9亿 | 2.87% | -1.21亿 | 3.84% | -856.2万 | 0.27% | 2.2亿 | 6.98% |
| 33 | 2025-08-05 | 2.59 | 3.19% | 40.03亿 | 4.95% | 0.34亿 | 0.85% | 190.34万 | 0.05% | 0.32亿 | 0.81% | -0.37亿 | 0.93% | 307.86万 | 0.08% |
| 34 | 2025-08-04 | 2.51 | -0.79% | 32.24亿 | 4.09% | -1.38亿 | 4.27% | -0.1亿 | 0.32% | -1.27亿 | 3.95% | -0.41亿 | 1.26% | 1.78亿 | 5.53% |
| 35 | 2025-08-01 | 2.53 | -5.95% | 55.43亿 | 6.86% | -5.23亿 | 9.44% | -5.29亿 | 9.55% | 590.67万 | 0.11% | 0.8亿 | 1.45% | 4.43亿 | 7.99% |
| 36 | 2025-07-31 | 2.69 | -7.88% | 85.82亿 | 9.98% | -18.68亿 | 21.77% | -15.31亿 | 17.84% | -3.37亿 | 3.92% | 5.88亿 | 6.85% | 12.8亿 | 14.92% |
| 37 | 2025-07-30 | 2.92 | 10.19% | 101.91亿 | 11.53% | 7.16亿 | 7.02% | 7.51亿 | 7.37% | -0.35亿 | 0.35% | -3.77亿 | 3.7% | -3.38亿 | 3.32% |
| 38 | 2025-07-29 | 2.65 | 5.16% | 62.08亿 | 7.57% | 2.31亿 | 3.72% | 1.92亿 | 3.09% | 0.4亿 | 0.64% | -2.88亿 | 4.64% | 0.57亿 | 0.92% |
| 39 | 2025-07-28 | 2.52 | 2.02% | 53.46亿 | 6.76% | -0.93亿 | 1.73% | 0.17亿 | 0.31% | -1.09亿 | 2.05% | 0.64亿 | 1.19% | 0.29亿 | 0.55% |
| 40 | 2025-07-25 | 2.47 | -1.98% | 83.86亿 | 10.65% | -14.48亿 | 17.27% | -14.79亿 | 17.64% | 0.31亿 | 0.37% | 4.23亿 | 5.05% | 10.25亿 | 12.23% |
| 41 | 2025-07-24 | 2.52 | 10.04% | 65.69亿 | 8.58% | 15.57亿 | 23.7% | 16.38亿 | 24.93% | -0.81亿 | 1.23% | -6.93亿 | 10.55% | -8.64亿 | 13.16% |
| 42 | 2025-07-23 | 2.29 | 4.57% | 63.52亿 | 8.71% | 4.76亿 | 7.5% | 8.39亿 | 13.21% | -3.63亿 | 5.71% | -2.61亿 | 4.11% | -2.15亿 | 3.38% |
| 43 | 2025-07-22 | 2.19 | -0.45% | 29.55亿 | 4.3% | -1.06亿 | 3.58% | -0.51亿 | 1.73% | -0.55亿 | 1.84% | 0.46亿 | 1.54% | 0.6亿 | 2.04% |
| 44 | 2025-07-21 | 2.2 | 2.8% | 42.52亿 | 6.15% | -0.79亿 | 1.86% | -1.6亿 | 3.75% | 0.81亿 | 1.89% | -0.82亿 | 1.92% | 1.61亿 | 3.78% |
| 45 | 2025-07-18 | 2.14 | 6.47% | 45.92亿 | 6.9% | 1亿 | 2.18% | 0.1亿 | 0.22% | 0.9亿 | 1.95% | 0.28亿 | 0.61% | -1.28亿 | 2.79% |
| 46 | 2025-07-17 | 2.01 | 0.5% | 18.08亿 | 2.88% | 789.34万 | 0.44% | 992.8万 | 0.55% | -203.46万 | 0.11% | -0.41亿 | 2.27% | 0.33亿 | 1.83% |
| 47 | 2025-07-16 | 2 | -1.48% | 21.17亿 | 3.36% | -0.61亿 | 2.9% | -1.43亿 | 6.76% | 0.82亿 | 3.87% | -0.16亿 | 0.74% | 0.77亿 | 3.64% |
| 48 | 2025-07-15 | 2.03 | -4.25% | 35.56亿 | 5.48% | -1.03亿 | 2.91% | -1.56亿 | 4.38% | 0.52亿 | 1.47% | -0.19亿 | 0.52% | 1.22亿 | 3.43% |
| 49 | 2025-07-14 | 2.12 | 1.44% | 63.21亿 | 9.23% | -7.89亿 | 12.48% | -7.34亿 | 11.62% | -0.54亿 | 0.86% | 2.66亿 | 4.21% | 5.23亿 | 8.27% |
| 50 | 2025-07-11 | 2.09 | 10% | 28.63亿 | 4.45% | 7.04亿 | 24.58% | 9.42亿 | 32.9% | -2.38亿 | 8.32% | -3.9亿 | 13.62% | -3.14亿 | 10.96% |