| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 7.23 | -1.9% | 1.65亿 | 0.21% | -0.23亿 | 14.05% | -0.19亿 | 11.5% | -419.47万 | 2.55% | 0.15亿 | 9.04% | 823.74万 | 5.01% |
| 2 | 2025-09-19 | 7.37 | -0.14% | 3.73亿 | 0.46% | 0.31亿 | 8.21% | 0.21亿 | 5.49% | 0.1亿 | 2.72% | -0.15亿 | 4.14% | -0.15亿 | 4.07% |
| 3 | 2025-09-18 | 7.38 | -1.99% | 6.62亿 | 0.81% | 0.52亿 | 7.86% | 0.73亿 | 11.01% | -0.21亿 | 3.16% | 0.14亿 | 2.05% | -0.66亿 | 9.91% |
| 4 | 2025-09-17 | 7.53 | -0.26% | 3.45亿 | 0.42% | 0.12亿 | 3.47% | 978.59万 | 2.83% | 220.43万 | 0.64% | -573.14万 | 1.66% | -625.88万 | 1.81% |
| 5 | 2025-09-16 | 7.55 | -1.31% | 5.67亿 | 0.68% | -0.71亿 | 12.49% | -0.64亿 | 11.23% | -715.21万 | 1.26% | 0.41亿 | 7.27% | 0.3亿 | 5.22% |
| 6 | 2025-09-15 | 7.65 | -1.42% | 5.89亿 | 0.7% | -1.06亿 | 17.92% | -0.53亿 | 8.92% | -0.53亿 | 9% | 0.47亿 | 8.05% | 0.58亿 | 9.86% |
| 7 | 2025-09-12 | 7.76 | 1.04% | 6.54亿 | 0.76% | 0.25亿 | 3.81% | 0.99亿 | 15.09% | -0.74亿 | 11.28% | 145.01万 | 0.22% | -0.26亿 | 4.03% |
| 8 | 2025-09-11 | 7.68 | -0.65% | 5.67亿 | 0.67% | -0.51亿 | 8.93% | -0.77亿 | 13.55% | 0.26亿 | 4.62% | 0.17亿 | 3.01% | 0.34亿 | 5.92% |
| 9 | 2025-09-10 | 7.73 | -0.39% | 4.02亿 | 0.47% | 0.11亿 | 2.77% | -609.16万 | 1.52% | 0.17亿 | 4.29% | -0.16亿 | 4.1% | 532.68万 | 1.33% |
| 10 | 2025-09-09 | 7.76 | 0.26% | 5.84亿 | 0.68% | 257.76万 | 0.44% | 0.21亿 | 3.52% | -0.18亿 | 3.08% | -0.3亿 | 5.08% | 0.27亿 | 4.64% |
| 11 | 2025-09-08 | 7.74 | 2.52% | 7.8亿 | 0.92% | 0.71亿 | 9.09% | 0.25亿 | 3.24% | 0.46亿 | 5.85% | -0.57亿 | 7.28% | -0.14亿 | 1.81% |
| 12 | 2025-09-05 | 7.55 | 1.48% | 5.69亿 | 0.69% | 0.31亿 | 5.49% | 0.53亿 | 9.39% | -0.22亿 | 3.9% | -495.26万 | 0.87% | -0.26亿 | 4.62% |
| 13 | 2025-09-04 | 7.44 | -0.93% | 4.95亿 | 0.61% | 0.2亿 | 4.08% | -0.15亿 | 3.05% | 0.35亿 | 7.12% | -548.85万 | 1.11% | -0.15亿 | 2.97% |
| 14 | 2025-09-03 | 7.51 | -0.53% | 4.82亿 | 0.59% | 0.16亿 | 3.22% | 0.14亿 | 2.98% | 115.82万 | 0.24% | -0.11亿 | 2.21% | -486.95万 | 1.01% |
| 15 | 2025-09-02 | 7.55 | 0.94% | 6.66亿 | 0.8% | -0.23亿 | 3.42% | -0.17亿 | 2.57% | -567.65万 | 0.85% | 0.34亿 | 5.09% | -0.11亿 | 1.67% |
| 16 | 2025-09-01 | 7.48 | 1.36% | 6.97亿 | 0.85% | 0.46亿 | 6.53% | 0.4亿 | 5.75% | 545.62万 | 0.78% | -0.61亿 | 8.77% | 0.16亿 | 2.23% |
| 17 | 2025-08-29 | 7.38 | 0.68% | 7.53亿 | 0.92% | -0.19亿 | 2.49% | -0.23亿 | 3.12% | 470.56万 | 0.62% | 474.39万 | 0.63% | 0.14亿 | 1.86% |
| 18 | 2025-08-28 | 7.33 | -0.14% | 5.89亿 | 0.74% | -0.33亿 | 5.52% | -0.61亿 | 10.29% | 0.28亿 | 4.77% | 0.13亿 | 2.21% | 0.2亿 | 3.31% |
| 19 | 2025-08-27 | 7.34 | -1.08% | 5.86亿 | 0.72% | 0.22亿 | 3.8% | 0.32亿 | 5.41% | -941.57万 | 1.61% | -0.21亿 | 3.52% | -165.97万 | 0.28% |
| 20 | 2025-08-26 | 7.42 | -0.4% | 4.77亿 | 0.58% | -0.34亿 | 7.09% | -0.14亿 | 2.98% | -0.2亿 | 4.11% | -382.24万 | 0.8% | 0.38亿 | 7.89% |
| 21 | 2025-08-25 | 7.45 | 1.78% | 8.31亿 | 1.02% | 0.22亿 | 2.62% | 0.39亿 | 4.68% | -0.17亿 | 2.06% | -0.3亿 | 3.56% | 782.95万 | 0.94% |
| 22 | 2025-08-22 | 7.32 | -0.95% | 7.49亿 | 0.93% | 488.18万 | 0.65% | 0.13亿 | 1.76% | -831.96万 | 1.11% | 0.31亿 | 4.19% | -0.36亿 | 4.85% |
| 23 | 2025-08-21 | 7.39 | 1.23% | 6.78亿 | 0.84% | 865.99万 | 1.28% | -0.1亿 | 1.53% | 0.19亿 | 2.81% | -536.81万 | 0.79% | -329.18万 | 0.49% |
| 24 | 2025-08-20 | 7.3 | 0.41% | 4.87亿 | 0.61% | 0.24亿 | 5.03% | 839.12万 | 1.72% | 0.16亿 | 3.3% | -360.3万 | 0.74% | -0.21亿 | 4.29% |
| 25 | 2025-08-19 | 7.27 | 0.14% | 5.42亿 | 0.68% | 0.19亿 | 3.42% | 0.43亿 | 8% | -0.25亿 | 4.58% | 415.91万 | 0.77% | -0.23亿 | 4.19% |
| 26 | 2025-08-18 | 7.26 | 0.14% | 7.85亿 | 0.98% | -0.46亿 | 5.81% | -0.99亿 | 12.65% | 0.54亿 | 6.84% | 0.58亿 | 7.37% | -0.12亿 | 1.56% |
| 27 | 2025-08-15 | 7.25 | 0.14% | 5.76亿 | 0.72% | 0.54亿 | 9.32% | 0.37亿 | 6.49% | 0.16亿 | 2.83% | 815.46万 | 1.42% | -0.62亿 | 10.74% |
| 28 | 2025-08-14 | 7.24 | -1.23% | 5.41亿 | 0.68% | -66.94万 | 0.12% | -0.15亿 | 2.78% | 0.14亿 | 2.66% | 530.15万 | 0.98% | -463.2万 | 0.86% |
| 29 | 2025-08-13 | 7.33 | -0.68% | 4.78亿 | 0.59% | -0.35亿 | 7.36% | -0.38亿 | 7.94% | 277.02万 | 0.58% | 0.19亿 | 3.88% | 0.17亿 | 3.48% |
| 30 | 2025-08-12 | 7.38 | -0.27% | 3.86亿 | 0.47% | -0.51亿 | 13.24% | -0.2亿 | 5.31% | -0.31亿 | 7.93% | 0.27亿 | 6.9% | 0.24亿 | 6.34% |
| 31 | 2025-08-11 | 7.4 | -2.63% | 6.84亿 | 0.84% | -0.11亿 | 1.65% | -215.14万 | 0.31% | -915.65万 | 1.34% | 416.19万 | 0.61% | 714.6万 | 1.04% |
| 32 | 2025-08-07 | 7.51 | -0.92% | 3.97亿 | 0.48% | -0.24亿 | 6.12% | -0.19亿 | 4.67% | -574.08万 | 1.45% | 6.59万 | 0.02% | 0.24亿 | 6.1% |
| 33 | 2025-08-06 | 7.58 | 0.4% | 5.2亿 | 0.62% | -741.99万 | 1.43% | -0.2亿 | 3.76% | 0.12亿 | 2.34% | -42.4万 | 0.08% | 784.39万 | 1.51% |
| 34 | 2025-08-05 | 7.55 | 2.3% | 7.37亿 | 0.89% | -0.6亿 | 8.15% | -0.49亿 | 6.58% | -0.12亿 | 1.57% | 0.13亿 | 1.81% | 0.47亿 | 6.34% |
| 35 | 2025-08-04 | 7.38 | 1.23% | 6.43亿 | 0.8% | -0.75亿 | 11.71% | -0.86亿 | 13.42% | 0.11亿 | 1.71% | 0.34亿 | 5.29% | 0.41亿 | 6.42% |
| 36 | 2025-08-01 | 7.29 | -0.55% | 6.37亿 | 0.79% | -0.63亿 | 9.9% | -0.32亿 | 5.02% | -0.31亿 | 4.87% | -121.78万 | 0.19% | 0.64亿 | 10.09% |
| 37 | 2025-07-31 | 7.33 | -3.81% | 15.47亿 | 1.92% | -1.72亿 | 11.13% | -1.35亿 | 8.7% | -0.38亿 | 2.43% | 0.63亿 | 4.1% | 1.09亿 | 7.03% |
| 38 | 2025-07-30 | 7.62 | 8.39% | 27.4亿 | 3.32% | 2.42亿 | 8.85% | 3.12亿 | 11.39% | -0.7亿 | 2.55% | -1.79亿 | 6.53% | -0.64亿 | 2.32% |
| 39 | 2025-07-29 | 7.03 | -0.42% | 4.99亿 | 0.64% | -0.29亿 | 5.87% | -0.4亿 | 8.02% | 0.11亿 | 2.15% | 0.44亿 | 8.89% | -0.15亿 | 3.03% |
| 40 | 2025-07-28 | 7.06 | 0.43% | 4.58亿 | 0.59% | 0.51亿 | 11.09% | 0.37亿 | 8.06% | 0.14亿 | 3.03% | 788.76万 | 1.72% | -0.59亿 | 12.81% |
| 41 | 2025-07-25 | 7.03 | -0.99% | 5.41亿 | 0.7% | -0.74亿 | 13.6% | -464.65万 | 0.86% | -0.69亿 | 12.74% | 0.55亿 | 10.09% | 0.19亿 | 3.51% |
| 42 | 2025-07-24 | 7.1 | -1.25% | 6.98亿 | 0.89% | 0.41亿 | 5.87% | 0.33亿 | 4.72% | 801.54万 | 1.15% | 0.26亿 | 3.73% | -0.67亿 | 9.59% |
| 43 | 2025-07-23 | 7.19 | -1.64% | 4.47亿 | 0.56% | 0.13亿 | 2.96% | 577.39万 | 1.29% | 743.86万 | 1.66% | 36.32万 | 0.08% | -0.14亿 | 3.04% |
| 44 | 2025-07-22 | 7.31 | 0% | 6.64亿 | 0.83% | -0.54亿 | 8.18% | -586.77万 | 0.88% | -0.48亿 | 7.3% | -0.26亿 | 3.88% | 0.8亿 | 12.07% |
| 45 | 2025-07-21 | 7.31 | 3.98% | 9.85亿 | 1.24% | 1.93亿 | 19.56% | 2.45亿 | 24.89% | -0.53亿 | 5.33% | -1.42亿 | 14.39% | -0.51亿 | 5.17% |
| 46 | 2025-07-18 | 7.03 | 1.3% | 3.46亿 | 0.45% | 0.29亿 | 8.37% | 0.23亿 | 6.76% | 560.15万 | 1.62% | -0.24亿 | 7.04% | -460.23万 | 1.33% |
| 47 | 2025-07-17 | 6.94 | -1.28% | 4.79亿 | 0.63% | -0.64亿 | 13.39% | -0.54亿 | 11.36% | -970.65万 | 2.03% | 0.3亿 | 6.23% | 0.34亿 | 7.16% |
| 48 | 2025-07-16 | 7.03 | -0.42% | 2.99亿 | 0.39% | 534.64万 | 1.79% | 593万 | 1.98% | -58.36万 | 0.2% | -176.37万 | 0.59% | -358.27万 | 1.2% |
| 49 | 2025-07-15 | 7.06 | -1.12% | 5.42亿 | 0.7% | -0.33亿 | 6.04% | 0.14亿 | 2.65% | -0.47亿 | 8.69% | 0.21亿 | 3.94% | 0.11亿 | 2.11% |
| 50 | 2025-07-14 | 7.14 | 1.71% | 4.92亿 | 0.63% | 0.13亿 | 2.59% | 0.25亿 | 5% | -0.12亿 | 2.41% | 0.11亿 | 2.3% | -0.24亿 | 4.89% |