| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 8.27 | 1.35% | 6.14亿 | 0.67% | 0.18亿 | 3.01% | 581.08万 | 0.95% | 0.13亿 | 2.06% | -421.66万 | 0.69% | -0.14亿 | 2.32% |
| 2 | 2025-10-15 | 7.42 | 1.09% | 6.19亿 | 0.76% | 0.71亿 | 11.45% | 0.44亿 | 7.04% | 0.27亿 | 4.41% | 929.72万 | 1.5% | -0.8亿 | 12.95% |
| 3 | 2025-10-14 | 7.34 | 0.69% | 6.14亿 | 0.76% | -0.37亿 | 6.08% | -186.92万 | 0.3% | -0.35亿 | 5.78% | 0.48亿 | 7.78% | -0.1亿 | 1.7% |
| 4 | 2025-10-13 | 7.29 | -0.14% | 5.13亿 | 0.65% | -914.31万 | 1.78% | -0.21亿 | 4.02% | 0.12亿 | 2.24% | 248.42万 | 0.48% | 665.89万 | 1.3% |
| 5 | 2025-10-09 | 7.28 | 3.12% | 6.83亿 | 0.86% | 0.2亿 | 2.96% | 0.33亿 | 4.83% | -0.13亿 | 1.86% | -0.18亿 | 2.67% | -201.61万 | 0.3% |
| 6 | 2025-09-30 | 7.06 | -0.84% | 4.36亿 | 0.56% | -215.85万 | 0.5% | 0.2亿 | 4.51% | -0.22亿 | 5% | -930.3万 | 2.13% | 0.11亿 | 2.63% |
| 7 | 2025-09-29 | 7.12 | -0.14% | 7.46亿 | 0.96% | -0.23亿 | 3.15% | -0.35亿 | 4.67% | 0.11亿 | 1.52% | -852.6万 | 1.14% | 0.32亿 | 4.29% |
| 8 | 2025-09-26 | 7.13 | -0.28% | 3.46亿 | 0.44% | -0.15亿 | 4.24% | -0.15亿 | 4.33% | 29.35万 | 0.08% | 406.59万 | 1.17% | 0.11亿 | 3.07% |
| 9 | 2025-09-25 | 7.15 | -1.52% | 4.85亿 | 0.62% | -560.58万 | 1.16% | -0.13亿 | 2.77% | 780.04万 | 1.61% | 0.28亿 | 5.7% | -0.22亿 | 4.54% |
| 10 | 2025-09-24 | 7.26 | 0.28% | 3.72亿 | 0.47% | 0.48亿 | 12.97% | 0.59亿 | 15.86% | -0.11亿 | 2.89% | -0.14亿 | 3.78% | -0.34亿 | 9.18% |
| 11 | 2025-09-23 | 7.24 | 0.14% | 4.74亿 | 0.6% | -0.9亿 | 19.1% | -0.96亿 | 20.17% | 510.83万 | 1.08% | 0.32亿 | 6.82% | 0.58亿 | 12.27% |
| 12 | 2025-09-22 | 7.23 | -1.9% | 5.65亿 | 0.71% | -0.51亿 | 9.06% | 0.12亿 | 2.2% | -0.64亿 | 11.26% | 0.37亿 | 6.49% | 0.15亿 | 2.57% |
| 13 | 2025-09-19 | 7.37 | -0.14% | 3.73亿 | 0.46% | 0.31亿 | 8.21% | 0.21亿 | 5.49% | 0.1亿 | 2.72% | -0.15亿 | 4.14% | -0.15亿 | 4.07% |
| 14 | 2025-09-18 | 7.38 | -1.99% | 6.62亿 | 0.81% | 0.52亿 | 7.86% | 0.73亿 | 11.01% | -0.21亿 | 3.16% | 0.14亿 | 2.05% | -0.66亿 | 9.91% |
| 15 | 2025-09-17 | 7.53 | -0.26% | 3.45亿 | 0.42% | 0.12亿 | 3.47% | 978.59万 | 2.83% | 220.43万 | 0.64% | -573.14万 | 1.66% | -625.88万 | 1.81% |
| 16 | 2025-09-16 | 7.55 | -1.31% | 5.67亿 | 0.68% | -0.71亿 | 12.49% | -0.64亿 | 11.23% | -715.21万 | 1.26% | 0.41亿 | 7.27% | 0.3亿 | 5.22% |
| 17 | 2025-09-15 | 7.65 | -1.42% | 5.89亿 | 0.7% | -1.06亿 | 17.92% | -0.53亿 | 8.92% | -0.53亿 | 9% | 0.47亿 | 8.05% | 0.58亿 | 9.86% |
| 18 | 2025-09-12 | 7.76 | 1.04% | 6.54亿 | 0.76% | 0.25亿 | 3.81% | 0.99亿 | 15.09% | -0.74亿 | 11.28% | 145.01万 | 0.22% | -0.26亿 | 4.03% |
| 19 | 2025-09-11 | 7.68 | -0.65% | 5.67亿 | 0.67% | -0.51亿 | 8.93% | -0.77亿 | 13.55% | 0.26亿 | 4.62% | 0.17亿 | 3.01% | 0.34亿 | 5.92% |
| 20 | 2025-09-10 | 7.73 | -0.39% | 4.02亿 | 0.47% | 0.11亿 | 2.77% | -609.16万 | 1.52% | 0.17亿 | 4.29% | -0.16亿 | 4.1% | 532.68万 | 1.33% |
| 21 | 2025-09-09 | 7.76 | 0.26% | 5.84亿 | 0.68% | 257.76万 | 0.44% | 0.21亿 | 3.52% | -0.18亿 | 3.08% | -0.3亿 | 5.08% | 0.27亿 | 4.64% |
| 22 | 2025-09-08 | 7.74 | 2.52% | 7.8亿 | 0.92% | 0.71亿 | 9.09% | 0.25亿 | 3.24% | 0.46亿 | 5.85% | -0.57亿 | 7.28% | -0.14亿 | 1.81% |
| 23 | 2025-09-05 | 7.55 | 1.48% | 5.69亿 | 0.69% | 0.31亿 | 5.49% | 0.53亿 | 9.39% | -0.22亿 | 3.9% | -495.26万 | 0.87% | -0.26亿 | 4.62% |
| 24 | 2025-09-04 | 7.44 | -0.93% | 4.95亿 | 0.61% | 0.2亿 | 4.08% | -0.15亿 | 3.05% | 0.35亿 | 7.12% | -548.85万 | 1.11% | -0.15亿 | 2.97% |
| 25 | 2025-09-03 | 7.51 | -0.53% | 4.82亿 | 0.59% | 0.16亿 | 3.22% | 0.14亿 | 2.98% | 115.82万 | 0.24% | -0.11亿 | 2.21% | -486.95万 | 1.01% |
| 26 | 2025-09-02 | 7.55 | 0.94% | 6.66亿 | 0.8% | -0.23亿 | 3.42% | -0.17亿 | 2.57% | -567.65万 | 0.85% | 0.34亿 | 5.09% | -0.11亿 | 1.67% |