| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 14.37 | -0.76% | 1.89亿 | 1.12% | 549.28万 | 2.9% | -49.68万 | 0.26% | 598.96万 | 3.16% | -684.05万 | 3.61% | 134.77万 | 0.71% |
| 2 | 2025-10-14 | 14.48 | 4.25% | 2.52亿 | 1.52% | -0.27亿 | 10.64% | -732.78万 | 2.91% | -0.19亿 | 7.73% | -0.27亿 | 10.72% | 0.54亿 | 21.37% |
| 3 | 2025-10-09 | 13.23 | -0.75% | 0.82亿 | 0.54% | 71.89万 | 0.87% | -20.11万 | 0.24% | 92万 | 1.12% | -60.14万 | 0.73% | -11.75万 | 0.14% |
| 4 | 2025-09-30 | 13.33 | -1.77% | 1.3亿 | 0.83% | -594.02万 | 4.59% | -0.12亿 | 8.89% | 556.92万 | 4.3% | -253.59万 | 1.96% | 847.61万 | 6.54% |
| 5 | 2025-09-29 | 13.57 | 1.95% | 2.04亿 | 1.3% | -350.21万 | 1.72% | 399.04万 | 1.96% | -749.25万 | 3.67% | -213.7万 | 1.05% | 563.92万 | 2.76% |
| 6 | 2025-09-26 | 13.31 | 1.06% | 1.48亿 | 0.96% | 737.17万 | 4.99% | 541.97万 | 3.67% | 195.2万 | 1.32% | -0.13亿 | 9.12% | 610.02万 | 4.13% |
| 7 | 2025-09-25 | 13.17 | -0.15% | 1.57亿 | 1.04% | -0.16亿 | 9.96% | -575.95万 | 3.66% | -991.14万 | 6.3% | 661.27万 | 4.2% | 905.82万 | 5.76% |
| 8 | 2025-09-24 | 13.19 | 2.09% | 2.58亿 | 1.68% | 62.64万 | 0.24% | 476.46万 | 1.85% | -413.82万 | 1.6% | 915.11万 | 3.55% | -977.75万 | 3.79% |
| 9 | 2025-09-23 | 12.92 | 0.23% | 1.56亿 | 1.04% | 0.13亿 | 8.37% | 363.41万 | 2.33% | 940.18万 | 6.04% | -645.4万 | 4.14% | -658.18万 | 4.23% |
| 10 | 2025-09-22 | 12.89 | -1.23% | 1.2亿 | 0.79% | -54.29万 | 0.45% | -160.07万 | 1.34% | 105.78万 | 0.88% | 401.19万 | 3.35% | -346.9万 | 2.9% |
| 11 | 2025-09-19 | 13.05 | 0.38% | 2.03亿 | 1.35% | -0.24亿 | 11.64% | -0.15亿 | 7.6% | -821.06万 | 4.04% | 766.26万 | 3.77% | 0.16亿 | 7.87% |
| 12 | 2025-09-18 | 13 | -1.52% | 1.66亿 | 1.09% | -342.66万 | 2.07% | 987.67万 | 5.96% | -0.13亿 | 8.03% | -785.59万 | 4.74% | 0.11亿 | 6.81% |
| 13 | 2025-09-17 | 13.2 | -0.68% | 1.71亿 | 1.11% | -747.34万 | 4.37% | -334.08万 | 1.96% | -413.26万 | 2.42% | -0.16亿 | 9.42% | 0.24亿 | 13.8% |
| 14 | 2025-09-16 | 13.29 | -0.52% | 1.61亿 | 1.04% | 0.15亿 | 9.03% | 0.21亿 | 13.17% | -666.52万 | 4.15% | -0.27亿 | 16.67% | 0.12亿 | 7.64% |
| 15 | 2025-09-15 | 13.36 | -0.52% | 1.35亿 | 0.87% | -332.13万 | 2.45% | -684.14万 | 5.05% | 352万 | 2.6% | -767.11万 | 5.67% | 0.11亿 | 8.12% |
| 16 | 2025-09-12 | 13.43 | -1.9% | 2.26亿 | 1.43% | -0.18亿 | 8.15% | 0.17亿 | 7.63% | -0.36亿 | 15.78% | -775.05万 | 3.43% | 0.26亿 | 11.58% |
| 17 | 2025-09-11 | 13.69 | -0.65% | 1.46亿 | 0.92% | -411.41万 | 2.82% | -0.11亿 | 7.54% | 689.06万 | 4.72% | -126.25万 | 0.87% | 537.66万 | 3.69% |
| 18 | 2025-09-10 | 13.78 | -0.86% | 0.96亿 | 0.59% | -708.44万 | 7.4% | -0.13亿 | 13.48% | 581.2万 | 6.07% | 382.38万 | 4% | 326.06万 | 3.41% |
| 19 | 2025-09-09 | 13.9 | -0.57% | 1.35亿 | 0.84% | -0.33亿 | 24.01% | -541.22万 | 4% | -0.27亿 | 20.02% | 0.12亿 | 9.2% | 0.2亿 | 14.82% |
| 20 | 2025-09-08 | 13.98 | -0.43% | 1.01亿 | 0.62% | -0.13亿 | 13.26% | 167.34万 | 1.66% | -0.15亿 | 14.91% | 918.63万 | 9.09% | 421.01万 | 4.17% |
| 21 | 2025-09-05 | 14.04 | -1.47% | 0.97亿 | 0.59% | -732.59万 | 7.55% | -808.34万 | 8.34% | 75.75万 | 0.78% | 635.05万 | 6.55% | 97.54万 | 1.01% |
| 22 | 2025-09-04 | 14.25 | 0.35% | 1.13亿 | 0.68% | -556.76万 | 4.94% | -465.34万 | 4.13% | -91.42万 | 0.81% | -252.97万 | 2.24% | 809.73万 | 7.19% |
| 23 | 2025-09-03 | 14.2 | -1.25% | 0.92亿 | 0.56% | 131.07万 | 1.43% | -21.62万 | 0.24% | 152.69万 | 1.66% | -309.67万 | 3.37% | 178.6万 | 1.94% |
| 24 | 2025-09-02 | 14.38 | -1.3% | 1.15亿 | 0.68% | -0.16亿 | 14.04% | -695.31万 | 6.05% | -917.72万 | 7.99% | -797.66万 | 6.94% | 0.24亿 | 20.98% |