| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 13.05 | 0.38% | 2.03亿 | 1.35% | -0.24亿 | 11.64% | -0.15亿 | 7.6% | -821.06万 | 4.04% | 766.26万 | 3.77% | 0.16亿 | 7.87% |
| 2 | 2025-09-18 | 13 | -1.52% | 1.66亿 | 1.09% | -342.66万 | 2.07% | 987.67万 | 5.96% | -0.13亿 | 8.03% | -785.59万 | 4.74% | 0.11亿 | 6.81% |
| 3 | 2025-09-17 | 13.2 | -0.68% | 1.71亿 | 1.11% | -747.34万 | 4.37% | -334.08万 | 1.96% | -413.26万 | 2.42% | -0.16亿 | 9.42% | 0.24亿 | 13.8% |
| 4 | 2025-09-16 | 13.29 | -0.52% | 1.61亿 | 1.04% | 0.15亿 | 9.03% | 0.21亿 | 13.17% | -666.52万 | 4.15% | -0.27亿 | 16.67% | 0.12亿 | 7.64% |
| 5 | 2025-09-15 | 13.36 | -0.52% | 1.35亿 | 0.87% | -332.13万 | 2.45% | -684.14万 | 5.05% | 352万 | 2.6% | -767.11万 | 5.67% | 0.11亿 | 8.12% |
| 6 | 2025-09-12 | 13.43 | -1.9% | 2.26亿 | 1.43% | -0.18亿 | 8.15% | 0.17亿 | 7.63% | -0.36亿 | 15.78% | -775.05万 | 3.43% | 0.26亿 | 11.58% |
| 7 | 2025-09-11 | 13.69 | -0.65% | 1.46亿 | 0.92% | -411.41万 | 2.82% | -0.11亿 | 7.54% | 689.06万 | 4.72% | -126.25万 | 0.87% | 537.66万 | 3.69% |
| 8 | 2025-09-10 | 13.78 | -0.86% | 0.96亿 | 0.59% | -708.44万 | 7.4% | -0.13亿 | 13.48% | 581.2万 | 6.07% | 382.38万 | 4% | 326.06万 | 3.41% |
| 9 | 2025-09-09 | 13.9 | -0.57% | 1.35亿 | 0.84% | -0.33亿 | 24.01% | -541.22万 | 4% | -0.27亿 | 20.02% | 0.12亿 | 9.2% | 0.2亿 | 14.82% |
| 10 | 2025-09-08 | 13.98 | -0.43% | 1.01亿 | 0.62% | -0.13亿 | 13.26% | 167.34万 | 1.66% | -0.15亿 | 14.91% | 918.63万 | 9.09% | 421.01万 | 4.17% |
| 11 | 2025-09-05 | 14.04 | -1.47% | 0.97亿 | 0.59% | -732.59万 | 7.55% | -808.34万 | 8.34% | 75.75万 | 0.78% | 635.05万 | 6.55% | 97.54万 | 1.01% |
| 12 | 2025-09-04 | 14.25 | 0.35% | 1.13亿 | 0.68% | -556.76万 | 4.94% | -465.34万 | 4.13% | -91.42万 | 0.81% | -252.97万 | 2.24% | 809.73万 | 7.19% |
| 13 | 2025-09-03 | 14.2 | -1.25% | 0.92亿 | 0.56% | 131.07万 | 1.43% | -21.62万 | 0.24% | 152.69万 | 1.66% | -309.67万 | 3.37% | 178.6万 | 1.94% |
| 14 | 2025-09-02 | 14.38 | -1.3% | 1.15亿 | 0.68% | -0.16亿 | 14.04% | -695.31万 | 6.05% | -917.72万 | 7.99% | -797.66万 | 6.94% | 0.24亿 | 20.98% |
| 15 | 2025-09-01 | 14.57 | -0.14% | 1.25亿 | 0.74% | -248.24万 | 1.98% | -647.66万 | 5.16% | 399.43万 | 3.18% | 970.82万 | 7.74% | -722.58万 | 5.76% |
| 16 | 2025-08-29 | 14.59 | -2.99% | 1.52亿 | 0.89% | -0.12亿 | 8.16% | -613.87万 | 4.04% | -627.41万 | 4.13% | -396.25万 | 2.61% | 0.16亿 | 10.77% |
| 17 | 2025-08-28 | 15.04 | -0.66% | 0.81亿 | 0.46% | -0.11亿 | 13.53% | -464.01万 | 5.73% | -630.95万 | 7.8% | 250.7万 | 3.1% | 844.25万 | 10.43% |
| 18 | 2025-08-27 | 15.14 | -2.01% | 0.91亿 | 0.51% | -462.38万 | 5.1% | -363.13万 | 4.01% | -99.24万 | 1.1% | -84.86万 | 0.94% | 547.24万 | 6.04% |
| 19 | 2025-08-26 | 15.45 | 0.46% | 0.87亿 | 0.49% | -903.79万 | 10.34% | -0.11亿 | 12.62% | 199.19万 | 2.28% | 893.35万 | 10.22% | 10.44万 | 0.12% |
| 20 | 2025-08-25 | 15.38 | 0.33% | 0.99亿 | 0.55% | -0.11亿 | 10.72% | -544.57万 | 5.48% | -519.79万 | 5.23% | -188.72万 | 1.9% | 0.13亿 | 12.62% |
| 21 | 2025-08-22 | 15.33 | -0.2% | 0.92亿 | 0.52% | -0.16亿 | 17.19% | -533.51万 | 5.78% | -0.11亿 | 11.42% | 267.51万 | 2.9% | 0.13亿 | 14.3% |
| 22 | 2025-08-21 | 15.36 | -0.13% | 0.96亿 | 0.53% | -0.26亿 | 27.39% | -0.1亿 | 10.62% | -0.16亿 | 16.77% | 870.02万 | 9.08% | 0.18亿 | 18.32% |
| 23 | 2025-08-20 | 15.38 | -0.84% | 0.91亿 | 0.51% | -0.17亿 | 18.26% | -643.15万 | 7.1% | -0.1亿 | 11.16% | 194.43万 | 2.15% | 0.15亿 | 16.12% |
| 24 | 2025-08-19 | 15.51 | 0.19% | 0.58亿 | 0.32% | -273.2万 | 4.74% | 71.43万 | 1.24% | -344.62万 | 5.97% | -104.8万 | 1.82% | 378万 | 6.55% |
| 25 | 2025-08-18 | 15.48 | -0.64% | 0.79亿 | 0.44% | -0.25亿 | 32.11% | -435.99万 | 5.53% | -0.21亿 | 26.58% | 0.13亿 | 16.49% | 0.12亿 | 15.62% |
| 26 | 2025-08-15 | 15.58 | -1.39% | 0.87亿 | 0.48% | -405.66万 | 4.66% | -409.39万 | 4.71% | 3.73万 | 0.04% | 444.5万 | 5.11% | -38.84万 | 0.45% |
| 27 | 2025-08-14 | 15.8 | -0.57% | 0.36亿 | 0.2% | -167.53万 | 4.61% | -76.7万 | 2.11% | -90.83万 | 2.5% | 144.18万 | 3.97% | 23.35万 | 0.64% |
| 28 | 2025-08-13 | 15.89 | -0.06% | 0.41亿 | 0.22% | -271.89万 | 6.61% | 10.49万 | 0.26% | -282.38万 | 6.87% | -231.94万 | 5.64% | 503.83万 | 12.25% |
| 29 | 2025-08-12 | 15.9 | 0.57% | 0.44亿 | 0.24% | -765.15万 | 17.4% | -248.43万 | 5.65% | -516.72万 | 11.75% | 48.19万 | 1.1% | 716.96万 | 16.31% |
| 30 | 2025-08-07 | 16.31 | 0.25% | 0.65亿 | 0.34% | -119.18万 | 1.82% | -82.99万 | 1.27% | -36.19万 | 0.55% | 737.86万 | 11.28% | -618.68万 | 9.45% |
| 31 | 2025-08-06 | 16.27 | 0.99% | 0.77亿 | 0.41% | -155.33万 | 2.02% | 126.15万 | 1.64% | -281.48万 | 3.66% | 363.92万 | 4.73% | -208.59万 | 2.71% |
| 32 | 2025-08-05 | 16.11 | 1.64% | 0.63亿 | 0.34% | 185.21万 | 2.96% | 126.03万 | 2.01% | 59.18万 | 0.94% | -479.85万 | 7.66% | 294.64万 | 4.7% |
| 33 | 2025-08-04 | 15.85 | 0.25% | 0.4亿 | 0.22% | -50.08万 | 1.24% | 0.4万 | 0.01% | -50.48万 | 1.25% | -56.01万 | 1.39% | 106.09万 | 2.63% |
| 34 | 2025-08-01 | 15.81 | 0.57% | 0.66亿 | 0.36% | 142.79万 | 2.15% | 9.32万 | 0.14% | 133.47万 | 2.01% | 262.19万 | 3.95% | -404.97万 | 6.1% |
| 35 | 2025-07-31 | 15.72 | -1.32% | 0.86亿 | 0.47% | 550.42万 | 6.4% | 66.88万 | 0.78% | 483.54万 | 5.62% | -289.67万 | 3.37% | -260.75万 | 3.03% |
| 36 | 2025-07-30 | 15.93 | -0.99% | 1.3亿 | 0.7% | -813.93万 | 6.27% | -855.23万 | 6.59% | 41.31万 | 0.32% | -0.11亿 | 8.64% | 0.19亿 | 14.91% |
| 37 | 2025-07-29 | 16.69 | -0.77% | 1.37亿 | 0.71% | -358.21万 | 2.62% | 257.99万 | 1.89% | -616.2万 | 4.51% | 1.33万 | 0.01% | 356.88万 | 2.61% |
| 38 | 2025-07-28 | 16.82 | -1.75% | 0.93亿 | 0.47% | 536.17万 | 5.74% | 111.3万 | 1.19% | 424.87万 | 4.55% | 714.19万 | 7.65% | -0.13亿 | 13.39% |
| 39 | 2025-07-25 | 17.12 | -1.1% | 0.72亿 | 0.36% | -0.11亿 | 15.29% | -0.12亿 | 17.07% | 127.79万 | 1.77% | 0.1亿 | 14.45% | 61.01万 | 0.85% |
| 40 | 2025-07-24 | 17.31 | -1.09% | 0.77亿 | 0.38% | -0.13亿 | 16.37% | 113.02万 | 1.47% | -0.14亿 | 17.84% | 113.68万 | 1.48% | 0.11亿 | 14.89% |
| 41 | 2025-07-23 | 17.5 | 0% | 0.56亿 | 0.27% | -65.96万 | 1.18% | -1.74万 | 0.03% | -64.22万 | 1.15% | -326.42万 | 5.84% | 392.38万 | 7.02% |
| 42 | 2025-07-22 | 17.5 | 1.92% | 0.8亿 | 0.39% | 0.21亿 | 25.7% | 642.62万 | 8.05% | 0.14亿 | 17.65% | -492.37万 | 6.17% | -0.16亿 | 19.53% |
| 43 | 2025-07-21 | 17.17 | 0.12% | 0.43亿 | 0.22% | 541.94万 | 12.56% | 14.18万 | 0.33% | 527.75万 | 12.23% | -357.48万 | 8.29% | -184.46万 | 4.28% |
| 44 | 2025-07-18 | 17.15 | 0.76% | 0.47亿 | 0.24% | 179.76万 | 3.81% | -47.77万 | 1.01% | 227.53万 | 4.83% | -166.13万 | 3.52% | -13.63万 | 0.29% |
| 45 | 2025-07-17 | 17.02 | -0.35% | 0.45亿 | 0.23% | 189.41万 | 4.18% | 14.49万 | 0.32% | 174.92万 | 3.86% | -266.5万 | 5.88% | 77.09万 | 1.7% |
| 46 | 2025-07-16 | 17.08 | 1.36% | 0.5亿 | 0.25% | 92.38万 | 1.84% | 154.54万 | 3.08% | -62.16万 | 1.24% | 162.4万 | 3.24% | -254.78万 | 5.08% |
| 47 | 2025-07-15 | 16.85 | -1.29% | 0.55亿 | 0.28% | -980.84万 | 17.92% | -474.15万 | 8.66% | -506.69万 | 9.26% | 331.18万 | 6.05% | 649.66万 | 11.87% |
| 48 | 2025-07-14 | 17.07 | -0.29% | 0.56亿 | 0.28% | -386.67万 | 6.9% | -153.63万 | 2.74% | -233.04万 | 4.16% | 107.73万 | 1.92% | 278.94万 | 4.98% |
| 49 | 2025-07-11 | 17.12 | -1.61% | 0.86亿 | 0.43% | -280.72万 | 3.26% | -372.98万 | 4.33% | 92.26万 | 1.07% | -162.62万 | 1.89% | 443.34万 | 5.15% |
| 50 | 2025-07-10 | 17.4 | 0.35% | 0.77亿 | 0.38% | -226.62万 | 2.94% | -574.27万 | 7.45% | 347.64万 | 4.51% | 434.04万 | 5.63% | -207.42万 | 2.69% |