| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 6.94 | -0.29% | 3.96亿 | 0.37% | 0.23亿 | 5.83% | 704.63万 | 1.78% | 0.16亿 | 4.05% | 407.73万 | 1.03% | -0.27亿 | 6.86% |
| 2 | 2025-11-03 | 6.89 | 1.17% | 5.45亿 | 0.52% | 0.15亿 | 2.74% | -29.26万 | 0.05% | 0.15亿 | 2.79% | -0.12亿 | 2.19% | -297.84万 | 0.55% |
| 3 | 2025-10-31 | 6.81 | 0% | 4.56亿 | 0.44% | -835.83万 | 1.83% | -598.36万 | 1.31% | -237.48万 | 0.52% | 3.84万 | 0.01% | 831.99万 | 1.82% |
| 4 | 2025-10-09 | 6.53 | -0.76% | 15.02亿 | 1.49% | -4.18亿 | 27.83% | -3.4亿 | 22.66% | -0.78亿 | 5.17% | 2.38亿 | 15.86% | 1.8亿 | 11.97% |
| 5 | 2025-09-30 | 6.58 | -1.35% | 8.16亿 | 0.8% | -1.82亿 | 22.31% | -1.5亿 | 18.42% | -0.32亿 | 3.89% | 0.95亿 | 11.64% | 0.87亿 | 10.67% |
| 6 | 2025-09-29 | 6.67 | -0.89% | 5.89亿 | 0.57% | -0.11亿 | 1.93% | -0.1亿 | 1.73% | -120.18万 | 0.2% | 330.74万 | 0.56% | 805.96万 | 1.37% |
| 7 | 2025-09-26 | 6.73 | 0% | 3.99亿 | 0.39% | -0.18亿 | 4.55% | -0.1亿 | 2.61% | -771.27万 | 1.94% | -63.09万 | 0.16% | 0.19亿 | 4.71% |
| 8 | 2025-09-25 | 6.73 | -1.03% | 4.99亿 | 0.48% | 944.41万 | 1.89% | -0.27亿 | 5.35% | 0.36亿 | 7.25% | 28.72万 | 0.06% | -973.12万 | 1.95% |
| 9 | 2025-09-24 | 6.8 | -0.58% | 6.26亿 | 0.6% | 164.77万 | 0.26% | -0.17亿 | 2.75% | 0.19亿 | 3.02% | 0.28亿 | 4.54% | -0.3亿 | 4.8% |
| 10 | 2025-09-23 | 6.84 | 1.03% | 7.67亿 | 0.73% | -0.55亿 | 7.11% | -0.86亿 | 11.27% | 0.32亿 | 4.16% | 0.18亿 | 2.39% | 0.36亿 | 4.72% |
| 11 | 2025-09-22 | 6.77 | -0.59% | 3.34亿 | 0.32% | -117.2万 | 0.35% | -839.81万 | 2.52% | 722.61万 | 2.16% | 385.4万 | 1.15% | -268.2万 | 0.8% |
| 12 | 2025-09-19 | 6.81 | 0% | 5.41亿 | 0.52% | -23.49万 | 0.04% | -234.92万 | 0.43% | 211.43万 | 0.39% | -407.53万 | 0.75% | 431.02万 | 0.8% |
| 13 | 2025-09-18 | 6.81 | -1.59% | 7.28亿 | 0.69% | -0.76亿 | 10.44% | -0.72亿 | 9.93% | -370.63万 | 0.51% | 0.22亿 | 2.97% | 0.54亿 | 7.47% |
| 14 | 2025-09-17 | 6.92 | -0.86% | 6.37亿 | 0.6% | -1.66亿 | 26.09% | -1.59亿 | 25.02% | -678.16万 | 1.06% | 0.85亿 | 13.38% | 0.81亿 | 12.71% |
| 15 | 2025-09-16 | 6.98 | -1.83% | 9.58亿 | 0.88% | -2.37亿 | 24.7% | -1.45亿 | 15.18% | -0.91亿 | 9.52% | 0.89亿 | 9.31% | 1.47亿 | 15.39% |
| 16 | 2025-09-15 | 7.11 | -0.84% | 6.78亿 | 0.62% | -1.27亿 | 18.78% | -0.88亿 | 12.99% | -0.39亿 | 5.78% | 0.6亿 | 8.82% | 0.68亿 | 9.95% |
| 17 | 2025-09-12 | 7.17 | -1.92% | 7.37亿 | 0.66% | -1.46亿 | 19.76% | -0.59亿 | 8.02% | -0.87亿 | 11.74% | 0.69亿 | 9.37% | 0.77亿 | 10.39% |
| 18 | 2025-09-11 | 7.31 | 0.69% | 3.75亿 | 0.34% | 0.23亿 | 6.07% | 0.29亿 | 7.67% | -601.7万 | 1.6% | -0.15亿 | 4.01% | -772.16万 | 2.06% |
| 19 | 2025-09-10 | 7.26 | -0.27% | 3.04亿 | 0.27% | 0.4亿 | 13.04% | 0.11亿 | 3.47% | 0.29亿 | 9.57% | -0.13亿 | 4.38% | -0.26亿 | 8.66% |
| 20 | 2025-09-09 | 7.28 | 0.14% | 3.56亿 | 0.32% | 0.33亿 | 9.14% | 0.45亿 | 12.68% | -0.13亿 | 3.55% | -0.28亿 | 7.83% | -464.66万 | 1.31% |
| 21 | 2025-09-08 | 7.27 | -0.95% | 6.29亿 | 0.56% | -0.83亿 | 13.14% | -2.97万 | 0% | -0.83亿 | 13.13% | 0.48亿 | 7.59% | 0.35亿 | 5.54% |
| 22 | 2025-09-05 | 7.34 | -1.48% | 5.04亿 | 0.45% | 31.82万 | 0.06% | -0.14亿 | 2.7% | 0.14亿 | 2.76% | -154.03万 | 0.31% | 122.21万 | 0.24% |
| 23 | 2025-09-04 | 7.45 | -0.13% | 4.71亿 | 0.41% | 0.3亿 | 6.27% | 0.19亿 | 4.09% | 0.1亿 | 2.17% | -0.24亿 | 5.11% | -543.41万 | 1.15% |
| 24 | 2025-09-03 | 7.46 | -0.53% | 4.07亿 | 0.35% | 0.26亿 | 6.29% | 0.2亿 | 4.95% | 544.69万 | 1.34% | -920.43万 | 2.26% | -0.16亿 | 4.02% |
| 25 | 2025-09-02 | 7.5 | 1.08% | 6.09亿 | 0.53% | 0.44亿 | 7.2% | 0.32亿 | 5.27% | 0.12亿 | 1.93% | -0.21亿 | 3.39% | -0.23亿 | 3.81% |