| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 6.81 | 0% | 5.41亿 | 0.52% | -23.49万 | 0.04% | -234.92万 | 0.43% | 211.43万 | 0.39% | -407.53万 | 0.75% | 431.02万 | 0.8% |
| 2 | 2025-09-18 | 6.81 | -1.59% | 7.28亿 | 0.69% | -0.76亿 | 10.44% | -0.72亿 | 9.93% | -370.63万 | 0.51% | 0.22亿 | 2.97% | 0.54亿 | 7.47% |
| 3 | 2025-09-17 | 6.92 | -0.86% | 6.37亿 | 0.6% | -1.66亿 | 26.09% | -1.59亿 | 25.02% | -678.16万 | 1.06% | 0.85亿 | 13.38% | 0.81亿 | 12.71% |
| 4 | 2025-09-16 | 6.98 | -1.83% | 9.58亿 | 0.88% | -2.37亿 | 24.7% | -1.45亿 | 15.18% | -0.91亿 | 9.52% | 0.89亿 | 9.31% | 1.47亿 | 15.39% |
| 5 | 2025-09-15 | 7.11 | -0.84% | 6.78亿 | 0.62% | -1.27亿 | 18.78% | -0.88亿 | 12.99% | -0.39亿 | 5.78% | 0.6亿 | 8.82% | 0.68亿 | 9.95% |
| 6 | 2025-09-12 | 7.17 | -1.92% | 7.37亿 | 0.66% | -1.46亿 | 19.76% | -0.59亿 | 8.02% | -0.87亿 | 11.74% | 0.69亿 | 9.37% | 0.77亿 | 10.39% |
| 7 | 2025-09-11 | 7.31 | 0.69% | 3.75亿 | 0.34% | 0.23亿 | 6.07% | 0.29亿 | 7.67% | -601.7万 | 1.6% | -0.15亿 | 4.01% | -772.16万 | 2.06% |
| 8 | 2025-09-10 | 7.26 | -0.27% | 3.04亿 | 0.27% | 0.4亿 | 13.04% | 0.11亿 | 3.47% | 0.29亿 | 9.57% | -0.13亿 | 4.38% | -0.26亿 | 8.66% |
| 9 | 2025-09-09 | 7.28 | 0.14% | 3.56亿 | 0.32% | 0.33亿 | 9.14% | 0.45亿 | 12.68% | -0.13亿 | 3.55% | -0.28亿 | 7.83% | -464.66万 | 1.31% |
| 10 | 2025-09-08 | 7.27 | -0.95% | 6.29亿 | 0.56% | -0.83亿 | 13.14% | -2.97万 | 0% | -0.83亿 | 13.13% | 0.48亿 | 7.59% | 0.35亿 | 5.54% |
| 11 | 2025-09-05 | 7.34 | -1.48% | 5.04亿 | 0.45% | 31.82万 | 0.06% | -0.14亿 | 2.7% | 0.14亿 | 2.76% | -154.03万 | 0.31% | 122.21万 | 0.24% |
| 12 | 2025-09-04 | 7.45 | -0.13% | 4.71亿 | 0.41% | 0.3亿 | 6.27% | 0.19亿 | 4.09% | 0.1亿 | 2.17% | -0.24亿 | 5.11% | -543.41万 | 1.15% |
| 13 | 2025-09-03 | 7.46 | -0.53% | 4.07亿 | 0.35% | 0.26亿 | 6.29% | 0.2亿 | 4.95% | 544.69万 | 1.34% | -920.43万 | 2.26% | -0.16亿 | 4.02% |
| 14 | 2025-09-02 | 7.5 | 1.08% | 6.09亿 | 0.53% | 0.44亿 | 7.2% | 0.32亿 | 5.27% | 0.12亿 | 1.93% | -0.21亿 | 3.39% | -0.23亿 | 3.81% |
| 15 | 2025-09-01 | 7.42 | -1.98% | 8.84亿 | 0.76% | -0.97亿 | 10.94% | -0.68亿 | 7.64% | -0.29亿 | 3.31% | 0.32亿 | 3.62% | 0.65亿 | 7.33% |
| 16 | 2025-08-29 | 7.57 | -1.94% | 15.09亿 | 1.26% | -3.52亿 | 23.34% | -2.83亿 | 18.74% | -0.69亿 | 4.6% | 2.04亿 | 13.5% | 1.49亿 | 9.84% |
| 17 | 2025-08-28 | 7.72 | 0.13% | 3.84亿 | 0.32% | 0.34亿 | 8.99% | 0.23亿 | 5.98% | 0.12亿 | 3.01% | -0.16亿 | 4.14% | -0.19亿 | 4.84% |
| 18 | 2025-08-27 | 7.71 | -2.03% | 4.62亿 | 0.39% | -0.55亿 | 11.8% | -0.15亿 | 3.34% | -0.39亿 | 8.45% | 0.16亿 | 3.37% | 0.39亿 | 8.43% |
| 19 | 2025-08-26 | 7.87 | -1.25% | 3.37亿 | 0.28% | 0.35亿 | 10.29% | 0.51亿 | 14.99% | -0.16亿 | 4.7% | -498.89万 | 1.48% | -0.3亿 | 8.81% |
| 20 | 2025-08-25 | 7.97 | 1.4% | 4.44亿 | 0.36% | -351.69万 | 0.79% | 0.25亿 | 5.6% | -0.28亿 | 6.39% | -545.09万 | 1.23% | 896.78万 | 2.02% |
| 21 | 2025-08-22 | 7.86 | -0.76% | 3.73亿 | 0.31% | 0.24亿 | 6.46% | 0.16亿 | 4.28% | 811.13万 | 2.18% | 28.26万 | 0.08% | -0.24亿 | 6.53% |
| 22 | 2025-08-21 | 7.92 | 1.28% | 3.51亿 | 0.29% | -0.13亿 | 3.57% | -351.6万 | 1% | -901.6万 | 2.57% | 710.72万 | 2.03% | 542.48万 | 1.55% |
| 23 | 2025-08-20 | 7.82 | 0.39% | 3.42亿 | 0.28% | -0.12亿 | 3.64% | 333.47万 | 0.97% | -0.16亿 | 4.62% | 0.23亿 | 6.62% | -0.1亿 | 2.98% |
| 24 | 2025-08-19 | 7.79 | -0.13% | 3.74亿 | 0.31% | 0.14亿 | 3.71% | -0.19亿 | 5.03% | 0.33亿 | 8.73% | 537.02万 | 1.44% | -0.19亿 | 5.14% |
| 25 | 2025-08-18 | 7.8 | -0.38% | 3.48亿 | 0.29% | 0.21亿 | 6.11% | 0.2亿 | 5.74% | 126.09万 | 0.36% | -0.14亿 | 3.92% | -759.73万 | 2.18% |
| 26 | 2025-08-15 | 7.83 | -1.63% | 5.07亿 | 0.42% | -0.28亿 | 5.58% | -0.34亿 | 6.61% | 520.84万 | 1.03% | 0.25亿 | 5.01% | 289.76万 | 0.57% |
| 27 | 2025-08-14 | 7.96 | -0.25% | 2.58亿 | 0.21% | 159.77万 | 0.62% | 394.36万 | 1.53% | -234.59万 | 0.91% | -69.93万 | 0.27% | -89.83万 | 0.35% |
| 28 | 2025-08-13 | 7.98 | -0.62% | 2.71亿 | 0.22% | 0.13亿 | 4.83% | 940.47万 | 3.47% | 368.33万 | 1.36% | -147.21万 | 0.54% | -0.12亿 | 4.29% |
| 29 | 2025-08-12 | 8.03 | 0.38% | 2.35亿 | 0.19% | 241.17万 | 1.03% | -27.46万 | 0.12% | 268.63万 | 1.14% | -316.93万 | 1.35% | 75.76万 | 0.32% |
| 30 | 2025-08-11 | 8 | -1.48% | 3.67亿 | 0.3% | 0.14亿 | 3.75% | -56.84万 | 0.15% | 0.14亿 | 3.9% | 0.25亿 | 6.79% | -0.39亿 | 10.54% |
| 31 | 2025-08-07 | 8.13 | 0.62% | 2.77亿 | 0.22% | 0.24亿 | 8.83% | 0.23亿 | 8.15% | 186.08万 | 0.67% | -0.23亿 | 8.29% | -147.91万 | 0.53% |
| 32 | 2025-08-06 | 8.08 | 0% | 3亿 | 0.24% | -0.11亿 | 3.65% | -0.14亿 | 4.51% | 259.52万 | 0.86% | -239.97万 | 0.8% | 0.13亿 | 4.45% |
| 33 | 2025-08-05 | 8.08 | 2.02% | 4.24亿 | 0.34% | 640.83万 | 1.51% | 0.27亿 | 6.47% | -0.21亿 | 4.95% | 187.57万 | 0.44% | -828.4万 | 1.95% |
| 34 | 2025-08-04 | 7.92 | -0.13% | 2.86亿 | 0.23% | 0.14亿 | 4.87% | 987.83万 | 3.45% | 405.18万 | 1.42% | 362.88万 | 1.27% | -0.18亿 | 6.14% |
| 35 | 2025-08-01 | 7.93 | -0.25% | 3.04亿 | 0.25% | 674.51万 | 2.22% | -96.81万 | 0.32% | 771.31万 | 2.54% | -896.51万 | 2.95% | 222.01万 | 0.73% |
| 36 | 2025-07-31 | 7.95 | -1% | 4.2亿 | 0.34% | -562.93万 | 1.34% | -666.36万 | 1.59% | 103.43万 | 0.25% | 0.29亿 | 6.87% | -0.23亿 | 5.53% |
| 37 | 2025-07-30 | 8.03 | 0.25% | 3.63亿 | 0.29% | 0.15亿 | 4.23% | 0.12亿 | 3.26% | 351.83万 | 0.97% | 0.11亿 | 3.09% | -0.27亿 | 7.32% |
| 38 | 2025-07-29 | 8.01 | -1.48% | 3.43亿 | 0.28% | -573.73万 | 1.67% | -0.2亿 | 5.86% | 0.14亿 | 4.19% | 634.05万 | 1.85% | -60.33万 | 0.18% |
| 39 | 2025-07-28 | 8.13 | 0.49% | 3.28亿 | 0.26% | -14.75万 | 0.04% | 0.11亿 | 3.25% | -0.11亿 | 3.3% | -0.16亿 | 4.77% | 0.16亿 | 4.81% |
| 40 | 2025-07-25 | 8.09 | 0% | 3.37亿 | 0.27% | 869.66万 | 2.58% | 782.03万 | 2.32% | 87.63万 | 0.26% | -867.36万 | 2.57% | -2.3万 | 0.01% |
| 41 | 2025-07-24 | 8.09 | -1.46% | 5.04亿 | 0.4% | 0.64亿 | 12.66% | 0.19亿 | 3.68% | 0.45亿 | 8.98% | -0.21亿 | 4.08% | -0.43亿 | 8.59% |
| 42 | 2025-07-23 | 8.21 | 0.61% | 4.38亿 | 0.34% | -92.08万 | 0.21% | -0.21亿 | 4.91% | 0.21亿 | 4.7% | 0.2亿 | 4.61% | -0.19亿 | 4.4% |
| 43 | 2025-07-22 | 8.16 | -1.33% | 4.87亿 | 0.39% | -0.72亿 | 14.71% | -0.67亿 | 13.68% | -500.86万 | 1.03% | 0.61亿 | 12.59% | 0.1亿 | 2.12% |
| 44 | 2025-07-21 | 8.27 | -0.72% | 3.29亿 | 0.26% | -0.15亿 | 4.68% | -0.27亿 | 8.26% | 0.12亿 | 3.58% | 0.17亿 | 5.31% | -206.86万 | 0.63% |
| 45 | 2025-07-18 | 8.33 | 0.36% | 2.85亿 | 0.22% | 0.12亿 | 4.38% | -964.59万 | 3.38% | 0.22亿 | 7.76% | -303.32万 | 1.06% | -945.03万 | 3.31% |
| 46 | 2025-07-17 | 8.3 | -0.12% | 2.74亿 | 0.21% | -0.33亿 | 11.87% | -0.16亿 | 5.75% | -0.17亿 | 6.12% | 0.18亿 | 6.57% | 0.15亿 | 5.3% |
| 47 | 2025-07-16 | 8.31 | -0.72% | 4.16亿 | 0.33% | -0.46亿 | 11.05% | -0.1亿 | 2.52% | -0.35亿 | 8.54% | 0.29亿 | 7.02% | 0.17亿 | 4.03% |
| 48 | 2025-07-15 | 8.37 | -1.18% | 4.34亿 | 0.33% | -0.23亿 | 5.27% | -0.15亿 | 3.55% | -747.2万 | 1.72% | 0.16亿 | 3.73% | 667.92万 | 1.54% |
| 49 | 2025-07-14 | 8.47 | 1.44% | 6.77亿 | 0.52% | -0.38亿 | 5.65% | -0.49亿 | 7.17% | 0.1亿 | 1.52% | 0.37亿 | 5.48% | 111.05万 | 0.16% |
| 50 | 2025-07-11 | 8.35 | -2.68% | 8.2亿 | 0.63% | 864.39万 | 1.05% | 714.48万 | 0.87% | 149.91万 | 0.18% | -846.35万 | 1.03% | -18.04万 | 0.02% |