| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 4.08 | -0.24% | 13.24亿 | 0.91% | -0.54亿 | 4.08% | -0.91亿 | 6.88% | 0.37亿 | 2.8% | 0.52亿 | 3.94% | 186.68万 | 0.14% |
| 2 | 2025-09-23 | 4.09 | 1.24% | 20亿 | 1.38% | 1.44亿 | 7.18% | 0.47亿 | 2.34% | 0.97亿 | 4.84% | -0.82亿 | 4.11% | -0.61亿 | 3.07% |
| 3 | 2025-09-22 | 4.04 | -0.25% | 9.46亿 | 0.66% | -0.4亿 | 4.23% | -0.13亿 | 1.34% | -0.27亿 | 2.89% | -546.81万 | 0.58% | 0.45亿 | 4.81% |
| 4 | 2025-09-19 | 4.05 | 0.5% | 24.8亿 | 1.73% | -2.41亿 | 9.7% | -2.7亿 | 10.89% | 0.3亿 | 1.19% | 1.29亿 | 5.19% | 1.12亿 | 4.52% |
| 5 | 2025-09-18 | 4.03 | -1.47% | 20.53亿 | 1.43% | -3.66亿 | 17.81% | -3.33亿 | 16.21% | -0.33亿 | 1.6% | 1.16亿 | 5.67% | 2.49亿 | 12.14% |
| 6 | 2025-09-17 | 4.09 | -0.97% | 16.98亿 | 1.16% | -3.26亿 | 19.19% | -4.03亿 | 23.74% | 0.77亿 | 4.55% | 1.23亿 | 7.27% | 2.02亿 | 11.92% |
| 7 | 2025-09-16 | 4.13 | -1.43% | 41.15亿 | 2.79% | -11.63亿 | 28.26% | -13.46亿 | 32.71% | 1.83亿 | 4.45% | 6.13亿 | 14.9% | 5.5亿 | 13.36% |
| 8 | 2025-09-15 | 4.33 | -1.14% | 24.5亿 | 1.59% | -4.47亿 | 18.25% | -5.38亿 | 21.97% | 0.91亿 | 3.72% | 2.52亿 | 10.29% | 1.95亿 | 7.96% |
| 9 | 2025-09-12 | 4.38 | -1.79% | 20.24亿 | 1.29% | -4.29亿 | 21.2% | -3.87亿 | 19.1% | -0.43亿 | 2.1% | 2.72亿 | 13.42% | 1.58亿 | 7.78% |
| 10 | 2025-09-11 | 4.46 | 0.68% | 11.75亿 | 0.75% | -1.05亿 | 8.97% | -0.45亿 | 3.8% | -0.61亿 | 5.18% | 0.24亿 | 2.04% | 0.81亿 | 6.93% |
| 11 | 2025-09-10 | 4.43 | 0% | 12.98亿 | 0.83% | -0.43亿 | 3.33% | -0.51亿 | 3.92% | 764.06万 | 0.59% | 524.22万 | 0.4% | 0.38亿 | 2.92% |
| 12 | 2025-09-09 | 4.43 | 0.45% | 8.36亿 | 0.53% | 0.38亿 | 4.58% | 0.39亿 | 4.62% | -40.14万 | 0.05% | -0.48亿 | 5.79% | 0.1亿 | 1.22% |
| 13 | 2025-09-08 | 4.41 | -1.34% | 15.68亿 | 1% | -2.1亿 | 13.41% | -2.84亿 | 18.11% | 0.74亿 | 4.7% | 1.11亿 | 7.11% | 0.99亿 | 6.3% |
| 14 | 2025-09-05 | 4.47 | -0.22% | 10.42亿 | 0.66% | -1.08亿 | 10.33% | -0.66亿 | 6.36% | -0.41亿 | 3.97% | -0.11亿 | 1.09% | 1.19亿 | 11.42% |
| 15 | 2025-09-04 | 4.48 | -0.67% | 11.92亿 | 0.75% | 726.68万 | 0.61% | 0.4亿 | 3.32% | -0.32亿 | 2.71% | -0.61亿 | 5.11% | 0.54亿 | 4.5% |
| 16 | 2025-09-03 | 4.51 | -1.1% | 9.83亿 | 0.61% | 0.68亿 | 6.95% | 0.79亿 | 8.09% | -0.11亿 | 1.13% | -0.51亿 | 5.19% | -0.17亿 | 1.76% |
| 17 | 2025-09-02 | 4.56 | 1.11% | 14.79亿 | 0.92% | -0.33亿 | 2.24% | -1.33亿 | 9.02% | 1亿 | 6.77% | -195.49万 | 0.13% | 0.35亿 | 2.38% |
| 18 | 2025-09-01 | 4.51 | -1.96% | 23.5亿 | 1.45% | -5.32亿 | 22.63% | -5.99亿 | 25.5% | 0.67亿 | 2.87% | 2.61亿 | 11.09% | 2.71亿 | 11.54% |
| 19 | 2025-08-29 | 4.6 | -1.92% | 22.24亿 | 1.35% | -5.43亿 | 24.41% | -5.35亿 | 24.07% | -758.79万 | 0.34% | 2.92亿 | 13.12% | 2.51亿 | 11.29% |
| 20 | 2025-08-28 | 4.69 | 1.74% | 14.91亿 | 0.9% | 0.83亿 | 5.54% | 0.82亿 | 5.47% | 97.79万 | 0.07% | -0.72亿 | 4.83% | -0.11亿 | 0.71% |
| 21 | 2025-08-27 | 4.61 | -2.54% | 17.65亿 | 1.07% | -2.53亿 | 14.31% | -2.37亿 | 13.41% | -0.16亿 | 0.9% | 2.12亿 | 12.02% | 0.4亿 | 2.28% |
| 22 | 2025-08-26 | 4.73 | -1.05% | 11.19亿 | 0.67% | 0.41亿 | 3.63% | 973.51万 | 0.87% | 0.31亿 | 2.76% | 0.35亿 | 3.1% | -0.75亿 | 6.73% |
| 23 | 2025-08-25 | 4.78 | 1.06% | 13.24亿 | 0.78% | 116.34万 | 0.09% | -0.2亿 | 1.55% | 0.22亿 | 1.63% | -0.39亿 | 2.95% | 0.38亿 | 2.86% |
| 24 | 2025-08-22 | 4.73 | -0.63% | 12.36亿 | 0.74% | -0.73亿 | 5.93% | -0.21亿 | 1.69% | -0.52亿 | 4.24% | 0.37亿 | 2.98% | 0.36亿 | 2.95% |
| 25 | 2025-08-21 | 4.76 | 1.06% | 10.83亿 | 0.64% | 0.6亿 | 5.51% | 0.22亿 | 2.05% | 0.37亿 | 3.46% | -0.37亿 | 3.37% | -0.23亿 | 2.14% |
| 26 | 2025-08-20 | 4.71 | 0.43% | 8.75亿 | 0.52% | 0.89亿 | 10.16% | 0.42亿 | 4.74% | 0.47亿 | 5.42% | -0.4亿 | 4.6% | -0.49亿 | 5.56% |
| 27 | 2025-08-19 | 4.69 | -0.42% | 8.7亿 | 0.52% | 0.32亿 | 3.7% | 0.25亿 | 2.87% | 727.68万 | 0.84% | -844.71万 | 0.97% | -0.24亿 | 2.73% |
| 28 | 2025-08-18 | 4.71 | 0.21% | 11.07亿 | 0.66% | 91.2万 | 0.08% | 0.35亿 | 3.15% | -0.34亿 | 3.07% | 79.14万 | 0.07% | -170.34万 | 0.15% |
| 29 | 2025-08-15 | 4.7 | -2.69% | 20.8亿 | 1.24% | -1.56亿 | 7.49% | 0.6亿 | 2.88% | -2.16亿 | 10.37% | 0.53亿 | 2.56% | 1.03亿 | 4.94% |
| 30 | 2025-08-14 | 4.83 | -0.62% | 8.6亿 | 0.5% | -0.1亿 | 1.16% | -0.28亿 | 3.22% | 0.18亿 | 2.05% | -530.03万 | 0.62% | 0.15亿 | 1.78% |
| 31 | 2025-08-13 | 4.86 | -1.62% | 11.93亿 | 0.69% | -1.85亿 | 15.48% | -1.73亿 | 14.49% | -0.12亿 | 0.99% | 1亿 | 8.41% | 0.84亿 | 7.08% |
| 32 | 2025-08-12 | 4.94 | 1.02% | 9.94亿 | 0.57% | 633.22万 | 0.64% | 0.66亿 | 6.62% | -0.59亿 | 5.98% | -0.44亿 | 4.43% | 0.38亿 | 3.79% |
| 33 | 2025-08-11 | 4.89 | -1.61% | 11.03亿 | 0.63% | -0.42亿 | 3.78% | -0.31亿 | 2.85% | -0.1亿 | 0.93% | 0.4亿 | 3.62% | 176.06万 | 0.16% |
| 34 | 2025-08-07 | 4.97 | -0.2% | 7.7亿 | 0.44% | -0.39亿 | 5.07% | -0.43亿 | 5.61% | 412.08万 | 0.53% | 0.24亿 | 3.12% | 0.15亿 | 1.95% |
| 35 | 2025-08-06 | 4.98 | -1.39% | 13.18亿 | 0.74% | -2.55亿 | 19.31% | -1.42亿 | 10.75% | -1.13亿 | 8.56% | 1.4亿 | 10.6% | 1.15亿 | 8.72% |
| 36 | 2025-08-05 | 5.05 | 2.43% | 19.34亿 | 1.09% | -0.58亿 | 3.01% | -1.09亿 | 5.64% | 0.51亿 | 2.63% | 0.35亿 | 1.8% | 0.23亿 | 1.2% |
| 37 | 2025-08-04 | 4.93 | 0.61% | 15.42亿 | 0.88% | 2.18亿 | 14.1% | 1.2亿 | 7.81% | 0.97亿 | 6.3% | -0.79亿 | 5.11% | -1.39亿 | 9% |
| 38 | 2025-08-01 | 4.9 | 0.2% | 12.07亿 | 0.7% | 0.95亿 | 7.85% | 0.36亿 | 3.01% | 0.58亿 | 4.84% | -0.63亿 | 5.24% | -0.32亿 | 2.61% |
| 39 | 2025-07-31 | 4.89 | -0.81% | 13.31亿 | 0.77% | 1.19亿 | 8.92% | 1.67亿 | 12.57% | -0.49亿 | 3.65% | -0.6亿 | 4.52% | -0.59亿 | 4.4% |
| 40 | 2025-07-30 | 4.93 | -0.2% | 15.36亿 | 0.87% | 0.49亿 | 3.19% | 0.48亿 | 3.09% | 153.26万 | 0.1% | 0.24亿 | 1.57% | -0.73亿 | 4.76% |
| 41 | 2025-07-29 | 4.94 | -1.98% | 19.25亿 | 1.09% | -1.47亿 | 7.64% | -1.58亿 | 8.2% | 0.11亿 | 0.57% | 0.86亿 | 4.46% | 0.61亿 | 3.18% |
| 42 | 2025-07-28 | 5.04 | -0.2% | 13.93亿 | 0.78% | -0.72亿 | 5.14% | 0.35亿 | 2.55% | -1.07亿 | 7.69% | 0.62亿 | 4.45% | 968.42万 | 0.7% |
| 43 | 2025-07-25 | 5.05 | -0.98% | 17.37亿 | 0.97% | -1.63亿 | 9.38% | -0.63亿 | 3.62% | -1亿 | 5.76% | 0.28亿 | 1.6% | 1.35亿 | 7.78% |
| 44 | 2025-07-24 | 5.1 | -2.49% | 19.9亿 | 1.1% | -3.48亿 | 17.49% | -2.19亿 | 11.01% | -1.29亿 | 6.49% | 1.34亿 | 6.75% | 2.14亿 | 10.75% |
| 45 | 2025-07-23 | 5.23 | -0.57% | 14.04亿 | 0.76% | -1.19亿 | 8.47% | -1.36亿 | 9.68% | 0.17亿 | 1.21% | 0.68亿 | 4.86% | 0.51亿 | 3.61% |
| 46 | 2025-07-22 | 5.26 | -2.41% | 18.32亿 | 0.98% | -2.57亿 | 14.01% | -3.75亿 | 20.47% | 1.18亿 | 6.46% | 1.43亿 | 7.82% | 1.13亿 | 6.19% |
| 47 | 2025-07-21 | 5.39 | -0.92% | 15.67亿 | 0.82% | -1.04亿 | 6.61% | -1.91亿 | 12.21% | 0.88亿 | 5.6% | 0.45亿 | 2.89% | 0.58亿 | 3.72% |
| 48 | 2025-07-18 | 5.44 | 0.55% | 16.16亿 | 0.83% | -0.11亿 | 0.65% | -0.24亿 | 1.46% | 0.13亿 | 0.81% | -0.2亿 | 1.26% | 0.31亿 | 1.91% |
| 49 | 2025-07-17 | 5.41 | 1.31% | 13.74亿 | 0.72% | 0.26亿 | 1.88% | -0.43亿 | 3.11% | 0.69亿 | 4.99% | 0.21亿 | 1.53% | -0.47亿 | 3.41% |
| 50 | 2025-07-16 | 5.34 | 0% | 12.03亿 | 0.64% | 0.23亿 | 1.89% | -0.2亿 | 1.65% | 0.43亿 | 3.54% | -0.39亿 | 3.23% | 0.16亿 | 1.34% |