| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 4.03 | 0.25% | 15.92亿 | 1.12% | -0.38亿 | 2.4% | -0.58亿 | 3.64% | 0.2亿 | 1.24% | -0.27亿 | 1.7% | 0.65亿 | 4.11% |
| 2 | 2025-10-09 | 3.95 | -0.75% | 17.86亿 | 1.27% | -2.86亿 | 16.01% | -2.98亿 | 16.7% | 0.12亿 | 0.69% | 1.72亿 | 9.64% | 1.14亿 | 6.36% |
| 3 | 2025-09-30 | 3.98 | -0.75% | 19.26亿 | 1.37% | -4.84亿 | 25.11% | -6.12亿 | 31.8% | 1.29亿 | 6.7% | 2.41亿 | 12.5% | 2.43亿 | 12.61% |
| 4 | 2025-09-29 | 4.01 | -0.99% | 21.22亿 | 1.49% | -2.02亿 | 9.51% | -2.39亿 | 11.27% | 0.37亿 | 1.77% | 1.38亿 | 6.49% | 0.64亿 | 3.02% |
| 5 | 2025-09-26 | 4.05 | -0.25% | 8.07亿 | 0.56% | -0.26亿 | 3.21% | -521.55万 | 0.65% | -0.21亿 | 2.56% | 0.2亿 | 2.46% | 606.91万 | 0.75% |
| 6 | 2025-09-25 | 4.06 | -0.49% | 10.6亿 | 0.74% | 0.22亿 | 2.05% | 0.71亿 | 6.68% | -0.49亿 | 4.63% | 0.14亿 | 1.3% | -0.35亿 | 3.34% |
| 7 | 2025-09-24 | 4.08 | -0.24% | 13.24亿 | 0.91% | -0.54亿 | 4.08% | -0.91亿 | 6.88% | 0.37亿 | 2.8% | 0.52亿 | 3.94% | 186.68万 | 0.14% |
| 8 | 2025-09-23 | 4.09 | 1.24% | 20亿 | 1.38% | 1.44亿 | 7.18% | 0.47亿 | 2.34% | 0.97亿 | 4.84% | -0.82亿 | 4.11% | -0.61亿 | 3.07% |
| 9 | 2025-09-22 | 4.04 | -0.25% | 9.46亿 | 0.66% | -0.4亿 | 4.23% | -0.13亿 | 1.34% | -0.27亿 | 2.89% | -546.81万 | 0.58% | 0.45亿 | 4.81% |
| 10 | 2025-09-19 | 4.05 | 0.5% | 24.8亿 | 1.73% | -2.41亿 | 9.7% | -2.7亿 | 10.89% | 0.3亿 | 1.19% | 1.29亿 | 5.19% | 1.12亿 | 4.52% |
| 11 | 2025-09-18 | 4.03 | -1.47% | 20.53亿 | 1.43% | -3.66亿 | 17.81% | -3.33亿 | 16.21% | -0.33亿 | 1.6% | 1.16亿 | 5.67% | 2.49亿 | 12.14% |
| 12 | 2025-09-17 | 4.09 | -0.97% | 16.98亿 | 1.16% | -3.26亿 | 19.19% | -4.03亿 | 23.74% | 0.77亿 | 4.55% | 1.23亿 | 7.27% | 2.02亿 | 11.92% |
| 13 | 2025-09-16 | 4.13 | -1.43% | 41.15亿 | 2.79% | -11.63亿 | 28.26% | -13.46亿 | 32.71% | 1.83亿 | 4.45% | 6.13亿 | 14.9% | 5.5亿 | 13.36% |
| 14 | 2025-09-15 | 4.33 | -1.14% | 24.5亿 | 1.59% | -4.47亿 | 18.25% | -5.38亿 | 21.97% | 0.91亿 | 3.72% | 2.52亿 | 10.29% | 1.95亿 | 7.96% |
| 15 | 2025-09-12 | 4.38 | -1.79% | 20.24亿 | 1.29% | -4.29亿 | 21.2% | -3.87亿 | 19.1% | -0.43亿 | 2.1% | 2.72亿 | 13.42% | 1.58亿 | 7.78% |
| 16 | 2025-09-11 | 4.46 | 0.68% | 11.75亿 | 0.75% | -1.05亿 | 8.97% | -0.45亿 | 3.8% | -0.61亿 | 5.18% | 0.24亿 | 2.04% | 0.81亿 | 6.93% |
| 17 | 2025-09-10 | 4.43 | 0% | 12.98亿 | 0.83% | -0.43亿 | 3.33% | -0.51亿 | 3.92% | 764.06万 | 0.59% | 524.22万 | 0.4% | 0.38亿 | 2.92% |
| 18 | 2025-09-09 | 4.43 | 0.45% | 8.36亿 | 0.53% | 0.38亿 | 4.58% | 0.39亿 | 4.62% | -40.14万 | 0.05% | -0.48亿 | 5.79% | 0.1亿 | 1.22% |
| 19 | 2025-09-08 | 4.41 | -1.34% | 15.68亿 | 1% | -2.1亿 | 13.41% | -2.84亿 | 18.11% | 0.74亿 | 4.7% | 1.11亿 | 7.11% | 0.99亿 | 6.3% |
| 20 | 2025-09-05 | 4.47 | -0.22% | 10.42亿 | 0.66% | -1.08亿 | 10.33% | -0.66亿 | 6.36% | -0.41亿 | 3.97% | -0.11亿 | 1.09% | 1.19亿 | 11.42% |
| 21 | 2025-09-04 | 4.48 | -0.67% | 11.92亿 | 0.75% | 726.68万 | 0.61% | 0.4亿 | 3.32% | -0.32亿 | 2.71% | -0.61亿 | 5.11% | 0.54亿 | 4.5% |
| 22 | 2025-09-03 | 4.51 | -1.1% | 9.83亿 | 0.61% | 0.68亿 | 6.95% | 0.79亿 | 8.09% | -0.11亿 | 1.13% | -0.51亿 | 5.19% | -0.17亿 | 1.76% |
| 23 | 2025-09-02 | 4.56 | 1.11% | 14.79亿 | 0.92% | -0.33亿 | 2.24% | -1.33亿 | 9.02% | 1亿 | 6.77% | -195.49万 | 0.13% | 0.35亿 | 2.38% |