| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 3.21 | 0.63% | 1.06亿 | 1.07% | -668.41万 | 6.33% | -233.19万 | 2.21% | -435.22万 | 4.12% | -96.72万 | 0.92% | 765.13万 | 7.25% |
| 2 | 2025-10-14 | 3.18 | 1.27% | 1.63亿 | 1.68% | -19.72万 | 0.12% | -133.49万 | 0.82% | 113.77万 | 0.7% | -355.17万 | 2.17% | 374.89万 | 2.3% |
| 3 | 2025-10-09 | 3.1 | 1.31% | 0.73亿 | 0.77% | 0.13亿 | 18.08% | 0.12亿 | 16.26% | 133.44万 | 1.82% | -853.48万 | 11.63% | -473.66万 | 6.45% |
| 4 | 2025-09-30 | 3.06 | -1.29% | 0.67亿 | 0.7% | -0.12亿 | 17.52% | -648.06万 | 9.73% | -519万 | 7.79% | 625.54万 | 9.39% | 541.53万 | 8.13% |
| 5 | 2025-09-29 | 3.1 | 0.98% | 0.93亿 | 0.98% | -71.31万 | 0.77% | -109.86万 | 1.19% | 38.55万 | 0.42% | 627.03万 | 6.78% | -555.71万 | 6.01% |
| 6 | 2025-09-26 | 3.07 | -0.65% | 0.73亿 | 0.77% | 439.93万 | 5.99% | 79.01万 | 1.07% | 360.93万 | 4.91% | 101.62万 | 1.38% | -541.55万 | 7.37% |
| 7 | 2025-09-25 | 3.09 | -2.22% | 1.29亿 | 1.35% | -0.1亿 | 7.99% | -403.96万 | 3.14% | -623万 | 4.85% | 0.11亿 | 8.84% | -109.22万 | 0.85% |
| 8 | 2025-09-24 | 3.16 | 0.32% | 0.99亿 | 1.02% | 648.82万 | 6.57% | 340.29万 | 3.45% | 308.53万 | 3.12% | 200.34万 | 2.03% | -849.16万 | 8.6% |
| 9 | 2025-09-23 | 3.15 | -1.25% | 1.43亿 | 1.49% | -773.09万 | 5.39% | -929.21万 | 6.48% | 156.12万 | 1.09% | 597.86万 | 4.17% | 175.22万 | 1.22% |
| 10 | 2025-09-22 | 3.19 | -1.85% | 0.88亿 | 0.9% | -93.57万 | 1.06% | -288.37万 | 3.27% | 194.8万 | 2.21% | -66.19万 | 0.75% | 159.76万 | 1.81% |
| 11 | 2025-09-19 | 3.25 | 0.62% | 0.98亿 | 0.98% | 408.74万 | 4.17% | 510.11万 | 5.21% | -101.37万 | 1.04% | 130.8万 | 1.34% | -539.54万 | 5.51% |
| 12 | 2025-09-18 | 3.23 | -1.52% | 1.31亿 | 1.3% | -0.14亿 | 10.52% | -325.58万 | 2.49% | -0.1亿 | 8.02% | 236.66万 | 1.81% | 0.11亿 | 8.7% |
| 13 | 2025-09-17 | 3.28 | 0.31% | 1.43亿 | 1.42% | -739.43万 | 5.18% | -465.27万 | 3.26% | -274.16万 | 1.92% | -179.62万 | 1.26% | 919.05万 | 6.44% |
| 14 | 2025-09-16 | 3.27 | 2.19% | 1.91亿 | 1.92% | 0.16亿 | 8.39% | 0.19亿 | 10.06% | -318.35万 | 1.66% | -0.12亿 | 6.26% | -408.54万 | 2.13% |
| 15 | 2025-09-15 | 3.2 | -0.31% | 0.83亿 | 0.85% | 110.32万 | 1.32% | -350.03万 | 4.2% | 460.35万 | 5.52% | 334.84万 | 4.02% | -445.16万 | 5.34% |
| 16 | 2025-09-12 | 3.21 | 0.63% | 1.13亿 | 1.14% | -223.25万 | 1.98% | -0.93万 | 0.01% | -222.32万 | 1.97% | -262.1万 | 2.32% | 485.34万 | 4.3% |
| 17 | 2025-09-11 | 3.19 | 0.63% | 0.7亿 | 0.72% | 213.82万 | 3.04% | 353.22万 | 5.03% | -139.39万 | 1.98% | -291.31万 | 4.14% | 77.49万 | 1.1% |
| 18 | 2025-09-10 | 3.17 | 0% | 0.58亿 | 0.59% | -211.18万 | 3.65% | -157.29万 | 2.72% | -53.89万 | 0.93% | 116.42万 | 2.01% | 94.76万 | 1.64% |
| 19 | 2025-09-09 | 3.17 | -0.31% | 0.69亿 | 0.71% | -63.99万 | 0.92% | -185.52万 | 2.67% | 121.53万 | 1.75% | -22.92万 | 0.33% | 86.91万 | 1.25% |
| 20 | 2025-09-08 | 3.18 | 0.63% | 0.99亿 | 1.01% | 224万 | 2.26% | 78.01万 | 0.79% | 145.99万 | 1.47% | 739.15万 | 7.46% | -963.15万 | 9.72% |
| 21 | 2025-09-05 | 3.16 | 0% | 0.91亿 | 0.94% | -80.26万 | 0.88% | -0.13亿 | 14.49% | 0.12亿 | 13.61% | 268.77万 | 2.95% | -188.52万 | 2.07% |
| 22 | 2025-09-04 | 3.16 | 0.64% | 0.96亿 | 0.99% | 352.44万 | 3.68% | 0.13亿 | 13.08% | -900.26万 | 9.4% | -825.34万 | 8.62% | 472.91万 | 4.94% |
| 23 | 2025-09-03 | 3.14 | -1.88% | 1.06亿 | 1.09% | -236.29万 | 2.22% | -533.3万 | 5.02% | 297万 | 2.79% | 403.6万 | 3.8% | -167.3万 | 1.57% |
| 24 | 2025-09-02 | 3.2 | 0.31% | 1.17亿 | 1.2% | 278.68万 | 2.38% | 0.1亿 | 8.92% | -766.38万 | 6.54% | 162.97万 | 1.39% | -441.65万 | 3.77% |