| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 3.18 | -2.15% | 0.43亿 | 0.44% | -318.13万 | 7.41% | -288.18万 | 6.71% | -29.95万 | 0.7% | -8.66万 | 0.2% | 326.79万 | 7.61% |
| 2 | 2025-09-19 | 3.25 | 0.62% | 0.98亿 | 0.98% | 408.74万 | 4.17% | 510.11万 | 5.21% | -101.37万 | 1.04% | 130.8万 | 1.34% | -539.54万 | 5.51% |
| 3 | 2025-09-18 | 3.23 | -1.52% | 1.31亿 | 1.3% | -0.14亿 | 10.52% | -325.58万 | 2.49% | -0.1亿 | 8.02% | 236.66万 | 1.81% | 0.11亿 | 8.7% |
| 4 | 2025-09-17 | 3.28 | 0.31% | 1.43亿 | 1.42% | -739.43万 | 5.18% | -465.27万 | 3.26% | -274.16万 | 1.92% | -179.62万 | 1.26% | 919.05万 | 6.44% |
| 5 | 2025-09-16 | 3.27 | 2.19% | 1.91亿 | 1.92% | 0.16亿 | 8.39% | 0.19亿 | 10.06% | -318.35万 | 1.66% | -0.12亿 | 6.26% | -408.54万 | 2.13% |
| 6 | 2025-09-15 | 3.2 | -0.31% | 0.83亿 | 0.85% | 110.32万 | 1.32% | -350.03万 | 4.2% | 460.35万 | 5.52% | 334.84万 | 4.02% | -445.16万 | 5.34% |
| 7 | 2025-09-12 | 3.21 | 0.63% | 1.13亿 | 1.14% | -223.25万 | 1.98% | -0.93万 | 0.01% | -222.32万 | 1.97% | -262.1万 | 2.32% | 485.34万 | 4.3% |
| 8 | 2025-09-11 | 3.19 | 0.63% | 0.7亿 | 0.72% | 213.82万 | 3.04% | 353.22万 | 5.03% | -139.39万 | 1.98% | -291.31万 | 4.14% | 77.49万 | 1.1% |
| 9 | 2025-09-10 | 3.17 | 0% | 0.58亿 | 0.59% | -211.18万 | 3.65% | -157.29万 | 2.72% | -53.89万 | 0.93% | 116.42万 | 2.01% | 94.76万 | 1.64% |
| 10 | 2025-09-09 | 3.17 | -0.31% | 0.69亿 | 0.71% | -63.99万 | 0.92% | -185.52万 | 2.67% | 121.53万 | 1.75% | -22.92万 | 0.33% | 86.91万 | 1.25% |
| 11 | 2025-09-08 | 3.18 | 0.63% | 0.99亿 | 1.01% | 224万 | 2.26% | 78.01万 | 0.79% | 145.99万 | 1.47% | 739.15万 | 7.46% | -963.15万 | 9.72% |
| 12 | 2025-09-05 | 3.16 | 0% | 0.91亿 | 0.94% | -80.26万 | 0.88% | -0.13亿 | 14.49% | 0.12亿 | 13.61% | 268.77万 | 2.95% | -188.52万 | 2.07% |
| 13 | 2025-09-04 | 3.16 | 0.64% | 0.96亿 | 0.99% | 352.44万 | 3.68% | 0.13亿 | 13.08% | -900.26万 | 9.4% | -825.34万 | 8.62% | 472.91万 | 4.94% |
| 14 | 2025-09-03 | 3.14 | -1.88% | 1.06亿 | 1.09% | -236.29万 | 2.22% | -533.3万 | 5.02% | 297万 | 2.79% | 403.6万 | 3.8% | -167.3万 | 1.57% |
| 15 | 2025-09-02 | 3.2 | 0.31% | 1.17亿 | 1.2% | 278.68万 | 2.38% | 0.1亿 | 8.92% | -766.38万 | 6.54% | 162.97万 | 1.39% | -441.65万 | 3.77% |
| 16 | 2025-09-01 | 3.19 | -0.62% | 1.12亿 | 1.14% | 0.16亿 | 14.37% | 742.73万 | 6.62% | 868.44万 | 7.74% | 67.82万 | 0.6% | -0.17亿 | 14.97% |
| 17 | 2025-08-29 | 3.21 | -0.62% | 1.42亿 | 1.43% | 850.55万 | 5.97% | 551.56万 | 3.87% | 298.98万 | 2.1% | 353.72万 | 2.48% | -0.12亿 | 8.46% |
| 18 | 2025-08-28 | 3.23 | 0% | 1.69亿 | 1.7% | -0.15亿 | 9.12% | -0.22亿 | 12.86% | 629.78万 | 3.74% | 704.44万 | 4.18% | 833.45万 | 4.95% |
| 19 | 2025-08-27 | 3.23 | -2.71% | 1.35亿 | 1.34% | -947.19万 | 7.02% | -0.13亿 | 9.44% | 327.25万 | 2.42% | 371.86万 | 2.75% | 575.33万 | 4.26% |
| 20 | 2025-08-26 | 3.32 | 0.3% | 1.27亿 | 1.24% | -980.37万 | 7.73% | -104.74万 | 0.83% | -875.63万 | 6.91% | -301.23万 | 2.38% | 0.13亿 | 10.11% |
| 21 | 2025-08-25 | 3.31 | 0.91% | 1.6亿 | 1.56% | -720.59万 | 4.51% | -756.42万 | 4.74% | 35.83万 | 0.22% | -205.5万 | 1.29% | 926.09万 | 5.8% |
| 22 | 2025-08-22 | 3.28 | 0.61% | 1.38亿 | 1.38% | 234.52万 | 1.7% | 998.7万 | 7.24% | -764.18万 | 5.54% | -75.62万 | 0.55% | -158.9万 | 1.15% |
| 23 | 2025-08-21 | 3.26 | 0.31% | 1.19亿 | 1.18% | 0.16亿 | 13.27% | 597.94万 | 5.04% | 975.77万 | 8.23% | 281.49万 | 2.37% | -0.19亿 | 15.64% |
| 24 | 2025-08-20 | 3.25 | 0.31% | 0.85亿 | 0.86% | 129万 | 1.52% | 239.09万 | 2.81% | -110.09万 | 1.3% | 104万 | 1.22% | -233万 | 2.74% |
| 25 | 2025-08-19 | 3.24 | 0.62% | 0.71亿 | 0.71% | -83.32万 | 1.18% | 2.45万 | 0.03% | -85.77万 | 1.22% | 374.26万 | 5.3% | -290.94万 | 4.12% |
| 26 | 2025-08-18 | 3.22 | -0.31% | 1.11亿 | 1.11% | -63.2万 | 0.57% | -238.15万 | 2.15% | 174.95万 | 1.58% | 434.37万 | 3.93% | -371.17万 | 3.36% |
| 27 | 2025-08-15 | 3.23 | 0.62% | 0.81亿 | 0.82% | -476.48万 | 5.85% | -88.7万 | 1.09% | -387.78万 | 4.76% | -98.66万 | 1.21% | 575.14万 | 7.06% |
| 28 | 2025-08-14 | 3.21 | -1.83% | 1.04亿 | 1.04% | -0.22亿 | 21.01% | -0.2亿 | 18.95% | -215.11万 | 2.06% | 962.26万 | 9.22% | 0.12亿 | 11.79% |
| 29 | 2025-08-13 | 3.27 | 0% | 1.02亿 | 1.02% | -990.94万 | 9.71% | 314.92万 | 3.09% | -0.13亿 | 12.79% | 10.03万 | 0.1% | 980.91万 | 9.61% |
| 30 | 2025-08-12 | 3.27 | -0.3% | 1.12亿 | 1.11% | -450.83万 | 4.04% | -5.29万 | 0.05% | -445.54万 | 3.99% | -291.45万 | 2.61% | 742.28万 | 6.65% |
| 31 | 2025-08-11 | 3.28 | 0.61% | 0.88亿 | 0.88% | 155.67万 | 1.77% | 634.52万 | 7.21% | -478.85万 | 5.44% | -470.03万 | 5.34% | 314.36万 | 3.57% |
| 32 | 2025-08-07 | 3.22 | -0.31% | 0.72亿 | 0.72% | 408.53万 | 5.71% | 405.28万 | 5.66% | 3.26万 | 0.05% | -214.78万 | 3% | -193.76万 | 2.71% |
| 33 | 2025-08-06 | 3.23 | 0.62% | 0.75亿 | 0.76% | -525.13万 | 7.04% | 26.74万 | 0.36% | -551.87万 | 7.39% | 127.4万 | 1.71% | 397.73万 | 5.33% |
| 34 | 2025-08-05 | 3.21 | 0.63% | 0.76亿 | 0.77% | -154.55万 | 2.03% | 402.46万 | 5.28% | -557.01万 | 7.3% | 111.39万 | 1.46% | 43.16万 | 0.57% |
| 35 | 2025-08-04 | 3.19 | -0.31% | 0.75亿 | 0.76% | -697.12万 | 9.35% | -260.38万 | 3.49% | -436.74万 | 5.86% | 674.11万 | 9.04% | 23万 | 0.31% |
| 36 | 2025-08-01 | 3.2 | 0% | 0.64亿 | 0.65% | 403.91万 | 6.32% | -31.02万 | 0.48% | 434.93万 | 6.8% | -231.69万 | 3.62% | -172.22万 | 2.69% |
| 37 | 2025-07-31 | 3.2 | -2.14% | 1.29亿 | 1.31% | -399.12万 | 3.09% | -273.59万 | 2.12% | -125.53万 | 0.97% | 96.51万 | 0.75% | 302.62万 | 2.34% |
| 38 | 2025-07-30 | 3.27 | 0% | 0.93亿 | 0.92% | -402.51万 | 4.34% | 286.6万 | 3.09% | -689.11万 | 7.43% | 139.13万 | 1.5% | 263.38万 | 2.84% |
| 39 | 2025-07-29 | 3.27 | -0.3% | 0.9亿 | 0.9% | 110.61万 | 1.23% | -306.96万 | 3.42% | 417.56万 | 4.65% | 532.94万 | 5.93% | -643.54万 | 7.16% |
| 40 | 2025-07-28 | 3.28 | -1.5% | 1.11亿 | 1.1% | -527.15万 | 4.76% | -0.1亿 | 9.08% | 478.95万 | 4.32% | 659.11万 | 5.95% | -131.96万 | 1.19% |
| 41 | 2025-07-25 | 3.33 | -1.48% | 1.06亿 | 1.03% | 945.96万 | 8.89% | 216.11万 | 2.03% | 729.85万 | 6.86% | -613.95万 | 5.77% | -332.01万 | 3.12% |
| 42 | 2025-07-24 | 3.38 | 2.42% | 1.72亿 | 1.68% | 0.34亿 | 19.81% | 0.29亿 | 16.64% | 545.66万 | 3.17% | -0.21亿 | 12.07% | -0.13亿 | 7.74% |
| 43 | 2025-07-23 | 3.3 | -0.3% | 1.36亿 | 1.33% | -1.6万 | 0.01% | 601.89万 | 4.44% | -603.48万 | 4.45% | -985.75万 | 7.27% | 987.35万 | 7.29% |
| 44 | 2025-07-22 | 3.31 | 1.53% | 1.51亿 | 1.5% | 0.11亿 | 7.25% | 0.12亿 | 7.64% | -58.33万 | 0.39% | -776.88万 | 5.14% | -318.85万 | 2.11% |
| 45 | 2025-07-21 | 3.26 | 1.56% | 1.16亿 | 1.16% | 71.91万 | 0.62% | 0.15亿 | 12.93% | -0.14亿 | 12.31% | -795.01万 | 6.85% | 723.11万 | 6.23% |
| 46 | 2025-07-18 | 3.21 | 0.31% | 0.7亿 | 0.71% | -319.43万 | 4.57% | -614.59万 | 8.79% | 295.16万 | 4.22% | 258.49万 | 3.7% | 60.93万 | 0.87% |
| 47 | 2025-07-17 | 3.2 | -0.62% | 0.95亿 | 0.97% | 818.7万 | 8.57% | 853.59万 | 8.94% | -34.89万 | 0.37% | -954.12万 | 9.99% | 135.42万 | 1.42% |
| 48 | 2025-07-16 | 3.22 | 0% | 0.76亿 | 0.77% | 148.78万 | 1.96% | 84.62万 | 1.11% | 64.15万 | 0.84% | -222.81万 | 2.93% | 74.04万 | 0.97% |
| 49 | 2025-07-15 | 3.22 | -1.23% | 1.19亿 | 1.2% | -953.33万 | 8.03% | -639.91万 | 5.39% | -313.42万 | 2.64% | 67.16万 | 0.57% | 886.17万 | 7.47% |
| 50 | 2025-07-14 | 3.26 | 0.31% | 1.27亿 | 1.26% | -0.19亿 | 15.18% | -696.73万 | 5.48% | -0.12亿 | 9.7% | 239.8万 | 1.89% | 0.17亿 | 13.3% |