| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 5.53 | -0.54% | 0.95亿 | 0.07% | -0.14亿 | 14.57% | -962.04万 | 10.13% | -421.42万 | 4.44% | 750.7万 | 7.91% | 632.76万 | 6.67% |
| 2 | 2025-09-19 | 5.56 | 0% | 1.99亿 | 0.15% | -825.02万 | 4.15% | 401.69万 | 2.02% | -0.12亿 | 6.17% | 0.1亿 | 5.06% | -180.67万 | 0.91% |
| 3 | 2025-09-18 | 5.56 | -1.94% | 3.02亿 | 0.23% | -0.18亿 | 5.97% | -0.39亿 | 12.74% | 0.2亿 | 6.77% | 0.16亿 | 5.33% | 192.28万 | 0.64% |
| 4 | 2025-09-17 | 5.67 | 1.07% | 3.07亿 | 0.23% | -0.19亿 | 6.18% | -0.13亿 | 4.12% | -631.63万 | 2.06% | 567.1万 | 1.85% | 0.13亿 | 4.33% |
| 5 | 2025-09-16 | 5.61 | 0.36% | 2.13亿 | 0.16% | -0.43亿 | 20.2% | -0.33亿 | 15.28% | -0.1亿 | 4.92% | 0.3亿 | 14.08% | 0.13亿 | 6.12% |
| 6 | 2025-09-15 | 5.59 | 0.18% | 1.78亿 | 0.14% | -514.65万 | 2.89% | -351.87万 | 1.98% | -162.77万 | 0.92% | 63.82万 | 0.36% | 450.83万 | 2.54% |
| 7 | 2025-09-12 | 5.58 | -0.18% | 1.84亿 | 0.14% | -513.13万 | 2.8% | -517.32万 | 2.82% | 4.19万 | 0.02% | -546.41万 | 2.98% | 0.11亿 | 5.77% |
| 8 | 2025-09-11 | 5.59 | 0.54% | 1.92亿 | 0.15% | -0.35亿 | 18.14% | -0.31亿 | 15.88% | -433.63万 | 2.26% | 724.87万 | 3.77% | 0.28亿 | 14.36% |
| 9 | 2025-09-10 | 5.56 | -0.18% | 1.5亿 | 0.12% | -528.91万 | 3.53% | -614.09万 | 4.1% | 85.19万 | 0.57% | 15.26万 | 0.1% | 513.65万 | 3.43% |
| 10 | 2025-09-09 | 5.57 | -0.36% | 1.97亿 | 0.15% | 348.99万 | 1.77% | 679.73万 | 3.45% | -330.74万 | 1.68% | -446.42万 | 2.27% | 97.43万 | 0.5% |
| 11 | 2025-09-08 | 5.59 | 1.08% | 3.43亿 | 0.26% | -0.37亿 | 10.82% | -851.41万 | 2.48% | -0.29亿 | 8.34% | 0.14亿 | 4.17% | 0.23亿 | 6.65% |
| 12 | 2025-09-05 | 5.53 | -0.54% | 2.52亿 | 0.2% | 0.34亿 | 13.58% | 0.25亿 | 10.04% | 893.36万 | 3.54% | -419.45万 | 1.66% | -0.3亿 | 11.92% |
| 13 | 2025-09-04 | 5.56 | 0% | 2.81亿 | 0.22% | 0.22亿 | 7.87% | 0.11亿 | 3.92% | 0.11亿 | 3.95% | -637.56万 | 2.27% | -0.16亿 | 5.6% |
| 14 | 2025-09-03 | 5.56 | -0.89% | 3.27亿 | 0.25% | 0.61亿 | 18.73% | 0.56亿 | 17.21% | 498.59万 | 1.52% | -0.2亿 | 6.09% | -0.41亿 | 12.64% |
| 15 | 2025-09-02 | 5.61 | 0.36% | 2.8亿 | 0.22% | -883.54万 | 3.16% | -99.2万 | 0.35% | -784.34万 | 2.8% | 143.37万 | 0.51% | 740.17万 | 2.65% |
| 16 | 2025-09-01 | 5.59 | -0.89% | 5.34亿 | 0.41% | 909.48万 | 1.7% | 0.19亿 | 3.55% | -986.88万 | 1.85% | 0.37亿 | 6.96% | -0.46亿 | 8.66% |
| 17 | 2025-08-29 | 5.64 | -1.91% | 6.17亿 | 0.47% | -0.57亿 | 9.26% | -0.64亿 | 10.45% | 734.36万 | 1.19% | 0.74亿 | 11.98% | -0.17亿 | 2.72% |
| 18 | 2025-08-28 | 5.75 | -0.17% | 3.63亿 | 0.27% | -0.35亿 | 9.52% | -0.3亿 | 8.29% | -447.17万 | 1.23% | 0.21亿 | 5.87% | 0.13亿 | 3.65% |
| 19 | 2025-08-27 | 5.76 | -1.87% | 3.89亿 | 0.29% | -728.25万 | 1.87% | 0.27亿 | 6.99% | -0.34亿 | 8.86% | -842.71万 | 2.16% | 0.16亿 | 4.04% |
| 20 | 2025-08-26 | 5.87 | 0% | 2.36亿 | 0.17% | 318.41万 | 1.35% | 0.1亿 | 4.27% | -687.32万 | 2.92% | 0.11亿 | 4.64% | -0.14亿 | 5.99% |
| 21 | 2025-08-25 | 5.87 | 1.38% | 3.43亿 | 0.25% | -0.3亿 | 8.75% | -0.26亿 | 7.65% | -375.48万 | 1.1% | 370.6万 | 1.08% | 0.26亿 | 7.67% |
| 22 | 2025-08-22 | 5.79 | -0.34% | 2.87亿 | 0.21% | 0.28亿 | 9.86% | 0.19亿 | 6.73% | 900.89万 | 3.13% | -0.17亿 | 5.93% | -0.11亿 | 3.94% |
| 23 | 2025-08-21 | 5.81 | 1.22% | 2.99亿 | 0.22% | -0.16亿 | 5.23% | -0.1亿 | 3.39% | -548.23万 | 1.84% | 348.35万 | 1.17% | 0.12亿 | 4.06% |
| 24 | 2025-08-20 | 5.74 | 0.88% | 1.74亿 | 0.13% | -0.23亿 | 13.05% | -284.27万 | 1.63% | -0.2亿 | 11.42% | 623.93万 | 3.58% | 0.17亿 | 9.47% |
| 25 | 2025-08-19 | 5.69 | -0.52% | 1.73亿 | 0.13% | 0.26亿 | 15.19% | 0.2亿 | 11.48% | 640.59万 | 3.7% | 0.1亿 | 5.8% | -0.36亿 | 20.99% |
| 26 | 2025-08-18 | 5.72 | 0% | 2.33亿 | 0.18% | 0.1亿 | 4.43% | 449.45万 | 1.93% | 584.42万 | 2.51% | 732.47万 | 3.14% | -0.18亿 | 7.57% |
| 27 | 2025-08-15 | 5.72 | 0.18% | 2.07亿 | 0.16% | 0.14亿 | 6.56% | -13.67万 | 0.07% | 0.14亿 | 6.62% | -17.67万 | 0.09% | -0.13亿 | 6.47% |
| 28 | 2025-08-14 | 5.71 | -0.87% | 1.9亿 | 0.14% | -0.31亿 | 16.56% | -0.19亿 | 9.93% | -0.13亿 | 6.63% | 0.1亿 | 5.37% | 0.21亿 | 11.18% |
| 29 | 2025-08-13 | 5.76 | -0.17% | 1.75亿 | 0.13% | 0.2亿 | 11.68% | 0.11亿 | 6.14% | 968.86万 | 5.54% | 316.38万 | 1.81% | -0.24亿 | 13.49% |
| 30 | 2025-08-12 | 5.77 | 0.35% | 1.71亿 | 0.13% | -0.12亿 | 6.91% | 142.33万 | 0.83% | -0.13亿 | 7.75% | 50.49万 | 0.29% | 0.11亿 | 6.62% |
| 31 | 2025-08-11 | 5.75 | 0% | 1.87亿 | 0.14% | 0.34亿 | 18.17% | 0.28亿 | 15.23% | 549.54万 | 2.94% | -900.91万 | 4.82% | -0.25亿 | 13.35% |
| 32 | 2025-08-07 | 5.75 | 0.88% | 2.25亿 | 0.17% | -0.22亿 | 9.64% | -873.07万 | 3.88% | -0.13亿 | 5.76% | -141.16万 | 0.63% | 0.23亿 | 10.27% |
| 33 | 2025-08-06 | 5.7 | 0% | 1.48亿 | 0.11% | 0.16亿 | 10.68% | 0.19亿 | 12.6% | -282.8万 | 1.92% | -0.14亿 | 9.75% | -137.92万 | 0.93% |
| 34 | 2025-08-05 | 5.7 | 0.71% | 1.97亿 | 0.15% | -0.21亿 | 10.82% | -181.32万 | 0.92% | -0.19亿 | 9.9% | -753.51万 | 3.83% | 0.29亿 | 14.65% |
| 35 | 2025-08-04 | 5.66 | 0.53% | 1.67亿 | 0.13% | 0.32亿 | 19.17% | 0.34亿 | 20.47% | -217.03万 | 1.3% | -0.15亿 | 8.93% | -0.17亿 | 10.24% |
| 36 | 2025-08-01 | 5.63 | 0% | 1.78亿 | 0.14% | 0.25亿 | 14.3% | 0.21亿 | 11.78% | 448.56万 | 2.52% | 422.32万 | 2.37% | -0.3亿 | 16.67% |
| 37 | 2025-07-31 | 5.63 | -1.92% | 3.63亿 | 0.28% | 0.61亿 | 16.89% | 0.33亿 | 9.2% | 0.28亿 | 7.69% | -0.11亿 | 3% | -0.5亿 | 13.89% |
| 38 | 2025-07-30 | 5.74 | 0.88% | 3.08亿 | 0.23% | 22.36万 | 0.07% | 0.13亿 | 4.3% | -0.13亿 | 4.23% | -0.16亿 | 5.27% | 0.16亿 | 5.2% |
| 39 | 2025-07-29 | 5.69 | -0.18% | 1.99亿 | 0.15% | 0.22亿 | 11.03% | 0.34亿 | 17% | -0.12亿 | 5.97% | -0.12亿 | 5.8% | -0.1亿 | 5.24% |
| 40 | 2025-07-28 | 5.7 | -0.35% | 2.05亿 | 0.15% | 0.27亿 | 13.41% | 0.37亿 | 18.09% | -959.45万 | 4.68% | -571.53万 | 2.79% | -0.22亿 | 10.62% |
| 41 | 2025-07-25 | 5.72 | -1.21% | 2.32亿 | 0.17% | -0.18亿 | 7.75% | -520.34万 | 2.25% | -0.13亿 | 5.5% | 770.77万 | 3.33% | 0.1亿 | 4.42% |
| 42 | 2025-07-24 | 5.79 | 0.35% | 2.67亿 | 0.2% | 0.38亿 | 14.27% | 0.35亿 | 13.07% | 318.41万 | 1.19% | -0.36亿 | 13.57% | -186.55万 | 0.7% |
| 43 | 2025-07-23 | 5.77 | 0% | 2.6亿 | 0.19% | -0.14亿 | 5.4% | -479.15万 | 1.84% | -926.26万 | 3.56% | -294.07万 | 1.13% | 0.17亿 | 6.53% |
| 44 | 2025-07-22 | 5.77 | 1.05% | 2.79亿 | 0.21% | -0.27亿 | 9.68% | 734.88万 | 2.63% | -0.34亿 | 12.3% | 62.35万 | 0.22% | 0.26亿 | 9.45% |
| 45 | 2025-07-21 | 5.71 | 1.42% | 3.23亿 | 0.24% | 0.11亿 | 3.55% | 0.26亿 | 8.08% | -0.15亿 | 4.53% | -0.35亿 | 10.7% | 0.23亿 | 7.15% |
| 46 | 2025-07-18 | 5.63 | 0.72% | 2.17亿 | 0.17% | 760.6万 | 3.5% | 917.14万 | 4.22% | -156.55万 | 0.72% | -0.36亿 | 16.75% | 0.29亿 | 13.25% |
| 47 | 2025-07-17 | 5.59 | -0.18% | 2.09亿 | 0.16% | 0.11亿 | 5.42% | 0.15亿 | 7.23% | -376.82万 | 1.8% | -0.18亿 | 8.5% | 642.15万 | 3.07% |
| 48 | 2025-07-16 | 5.74 | 0% | 1.77亿 | 0.13% | 470.47万 | 2.65% | 298.22万 | 1.68% | 172.25万 | 0.97% | -815.5万 | 4.6% | 345.04万 | 1.95% |
| 49 | 2025-07-15 | 5.74 | -1.2% | 2.68亿 | 0.2% | 0.12亿 | 4.51% | -142.33万 | 0.53% | 0.14亿 | 5.04% | -0.1亿 | 3.78% | -194.66万 | 0.73% |
| 50 | 2025-07-14 | 5.81 | 0.52% | 2.99亿 | 0.22% | 0.15亿 | 5.18% | 0.14亿 | 4.6% | 173.9万 | 0.58% | -0.18亿 | 6.12% | 278.43万 | 0.93% |