| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-23 | 5.67 | 1.25% | 3.05亿 | 0.23% | -0.28亿 | 9.31% | -0.14亿 | 4.67% | -0.14亿 | 4.64% | -938.74万 | 3.08% | 0.38亿 | 12.38% |
| 2 | 2025-10-09 | 5.53 | 1.47% | 2.94亿 | 0.23% | -0.29亿 | 9.78% | -911.09万 | 3.1% | -0.2亿 | 6.69% | -0.25亿 | 8.38% | 0.53亿 | 18.16% |
| 3 | 2025-09-30 | 5.45 | -0.37% | 1.36亿 | 0.11% | -650.67万 | 4.77% | 470.26万 | 3.45% | -0.11亿 | 8.22% | -129.13万 | 0.95% | 779.8万 | 5.72% |
| 4 | 2025-09-29 | 5.47 | -0.18% | 2.4亿 | 0.19% | 0.32亿 | 13.37% | 0.13亿 | 5.58% | 0.19亿 | 7.79% | -0.15亿 | 6.16% | -0.17亿 | 7.22% |
| 5 | 2025-09-26 | 5.48 | -0.54% | 1.66亿 | 0.13% | 11.92万 | 0.07% | -361.28万 | 2.18% | 373.2万 | 2.25% | 714.99万 | 4.31% | -726.91万 | 4.38% |
| 6 | 2025-09-25 | 5.51 | -0.54% | 2.37亿 | 0.19% | 0.33亿 | 13.83% | 0.11亿 | 4.84% | 0.21亿 | 8.98% | 19.28万 | 0.08% | -0.33亿 | 13.91% |
| 7 | 2025-09-24 | 5.54 | -0.36% | 1.97亿 | 0.15% | 607.64万 | 3.09% | 476.3万 | 2.42% | 131.34万 | 0.67% | -51.38万 | 0.26% | -556.26万 | 2.83% |
| 8 | 2025-09-23 | 5.56 | 0.54% | 2.65亿 | 0.21% | 0.13亿 | 4.91% | 0.13亿 | 4.98% | -16.67万 | 0.06% | -405.43万 | 1.53% | -897.13万 | 3.38% |
| 9 | 2025-09-22 | 5.53 | -0.54% | 1.58亿 | 0.12% | -0.14亿 | 9.18% | -0.1亿 | 6.46% | -429.28万 | 2.72% | 885.55万 | 5.61% | 563.16万 | 3.57% |
| 10 | 2025-09-19 | 5.56 | 0% | 1.99亿 | 0.15% | -825.02万 | 4.15% | 401.69万 | 2.02% | -0.12亿 | 6.17% | 0.1亿 | 5.06% | -180.67万 | 0.91% |
| 11 | 2025-09-18 | 5.56 | -1.94% | 3.02亿 | 0.23% | -0.18亿 | 5.97% | -0.39亿 | 12.74% | 0.2亿 | 6.77% | 0.16亿 | 5.33% | 192.28万 | 0.64% |
| 12 | 2025-09-17 | 5.67 | 1.07% | 3.07亿 | 0.23% | -0.19亿 | 6.18% | -0.13亿 | 4.12% | -631.63万 | 2.06% | 567.1万 | 1.85% | 0.13亿 | 4.33% |
| 13 | 2025-09-16 | 5.61 | 0.36% | 2.13亿 | 0.16% | -0.43亿 | 20.2% | -0.33亿 | 15.28% | -0.1亿 | 4.92% | 0.3亿 | 14.08% | 0.13亿 | 6.12% |
| 14 | 2025-09-15 | 5.59 | 0.18% | 1.78亿 | 0.14% | -514.65万 | 2.89% | -351.87万 | 1.98% | -162.77万 | 0.92% | 63.82万 | 0.36% | 450.83万 | 2.54% |
| 15 | 2025-09-12 | 5.58 | -0.18% | 1.84亿 | 0.14% | -513.13万 | 2.8% | -517.32万 | 2.82% | 4.19万 | 0.02% | -546.41万 | 2.98% | 0.11亿 | 5.77% |
| 16 | 2025-09-11 | 5.59 | 0.54% | 1.92亿 | 0.15% | -0.35亿 | 18.14% | -0.31亿 | 15.88% | -433.63万 | 2.26% | 724.87万 | 3.77% | 0.28亿 | 14.36% |
| 17 | 2025-09-10 | 5.56 | -0.18% | 1.5亿 | 0.12% | -528.91万 | 3.53% | -614.09万 | 4.1% | 85.19万 | 0.57% | 15.26万 | 0.1% | 513.65万 | 3.43% |
| 18 | 2025-09-09 | 5.57 | -0.36% | 1.97亿 | 0.15% | 348.99万 | 1.77% | 679.73万 | 3.45% | -330.74万 | 1.68% | -446.42万 | 2.27% | 97.43万 | 0.5% |
| 19 | 2025-09-08 | 5.59 | 1.08% | 3.43亿 | 0.26% | -0.37亿 | 10.82% | -851.41万 | 2.48% | -0.29亿 | 8.34% | 0.14亿 | 4.17% | 0.23亿 | 6.65% |
| 20 | 2025-09-05 | 5.53 | -0.54% | 2.52亿 | 0.2% | 0.34亿 | 13.58% | 0.25亿 | 10.04% | 893.36万 | 3.54% | -419.45万 | 1.66% | -0.3亿 | 11.92% |
| 21 | 2025-09-04 | 5.56 | 0% | 2.81亿 | 0.22% | 0.22亿 | 7.87% | 0.11亿 | 3.92% | 0.11亿 | 3.95% | -637.56万 | 2.27% | -0.16亿 | 5.6% |
| 22 | 2025-09-03 | 5.56 | -0.89% | 3.27亿 | 0.25% | 0.61亿 | 18.73% | 0.56亿 | 17.21% | 498.59万 | 1.52% | -0.2亿 | 6.09% | -0.41亿 | 12.64% |
| 23 | 2025-09-02 | 5.61 | 0.36% | 2.8亿 | 0.22% | -883.54万 | 3.16% | -99.2万 | 0.35% | -784.34万 | 2.8% | 143.37万 | 0.51% | 740.17万 | 2.65% |