| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 6.91 | 0.73% | 8.18亿 | 0.54% | 0.39亿 | 4.81% | 0.35亿 | 4.24% | 466.49万 | 0.57% | -0.35亿 | 4.31% | -404.58万 | 0.49% |
| 2 | 2025-09-18 | 6.86 | -0.87% | 8.95亿 | 0.6% | -0.65亿 | 7.22% | -1.11亿 | 12.44% | 0.47亿 | 5.22% | 0.31亿 | 3.47% | 0.33亿 | 3.74% |
| 3 | 2025-09-17 | 6.92 | -0.14% | 9.91亿 | 0.65% | -1.19亿 | 12.02% | -0.49亿 | 4.91% | -0.7亿 | 7.11% | 0.71亿 | 7.19% | 0.48亿 | 4.83% |
| 4 | 2025-09-16 | 6.93 | -1.14% | 9.69亿 | 0.64% | 0.18亿 | 1.83% | -0.74亿 | 7.69% | 0.92亿 | 9.51% | -0.25亿 | 2.59% | 739.94万 | 0.76% |
| 5 | 2025-09-15 | 7.01 | -0.28% | 7.07亿 | 0.46% | -0.62亿 | 8.76% | -0.71亿 | 10.06% | 920.74万 | 1.3% | 0.14亿 | 2.02% | 0.48亿 | 6.73% |
| 6 | 2025-09-12 | 7.03 | -0.42% | 13.14亿 | 0.85% | -2.25亿 | 17.1% | -0.98亿 | 7.45% | -1.27亿 | 9.65% | 0.47亿 | 3.6% | 1.77亿 | 13.5% |
| 7 | 2025-09-11 | 7.06 | 1.73% | 6.66亿 | 0.44% | -0.36亿 | 5.4% | 904.58万 | 1.36% | -0.45亿 | 6.76% | -0.2亿 | 2.94% | 0.56亿 | 8.35% |
| 8 | 2025-09-10 | 6.94 | -1.84% | 6.46亿 | 0.43% | 0.33亿 | 5.03% | -831.26万 | 1.29% | 0.41亿 | 6.31% | -0.16亿 | 2.44% | -0.17亿 | 2.58% |
| 9 | 2025-09-09 | 7.07 | 0.71% | 8.2亿 | 0.53% | 0.41亿 | 5.01% | 0.66亿 | 8.08% | -0.25亿 | 3.07% | -0.46亿 | 5.61% | 495.08万 | 0.6% |
| 10 | 2025-09-08 | 7.02 | 0.72% | 10.4亿 | 0.68% | -1.18亿 | 11.33% | 0.85亿 | 8.15% | -2.03亿 | 19.47% | 0.63亿 | 6.1% | 0.54亿 | 5.22% |
| 11 | 2025-09-05 | 6.97 | -0.99% | 7.73亿 | 0.51% | 702.05万 | 0.91% | 0.14亿 | 1.8% | -691.92万 | 0.9% | 631.35万 | 0.82% | -0.13亿 | 1.73% |
| 12 | 2025-09-04 | 7.04 | -1.26% | 8.15亿 | 0.54% | 808.76万 | 0.99% | -0.32亿 | 3.95% | 0.4亿 | 4.94% | 0.15亿 | 1.88% | -0.23亿 | 2.87% |
| 13 | 2025-09-03 | 7.13 | 0.56% | 8.56亿 | 0.55% | -877.61万 | 1.03% | -0.39亿 | 4.52% | 0.3亿 | 3.49% | 875.46万 | 1.02% | 2.16万 | 0% |
| 14 | 2025-09-02 | 7.09 | 2.9% | 13.65亿 | 0.89% | 1.43亿 | 10.45% | 429.18万 | 0.31% | 1.38亿 | 10.14% | -0.63亿 | 4.61% | -0.8亿 | 5.84% |
| 15 | 2025-09-01 | 6.89 | -0.58% | 12.91亿 | 0.86% | -2.42亿 | 18.75% | -1.25亿 | 9.67% | -1.17亿 | 9.08% | 0.15亿 | 1.18% | 2.27亿 | 17.57% |
| 16 | 2025-08-29 | 6.93 | -1.28% | 18.12亿 | 1.18% | -4.85亿 | 26.77% | -3.35亿 | 18.5% | -1.5亿 | 8.28% | 2.1亿 | 11.56% | 2.76亿 | 15.21% |
| 17 | 2025-08-28 | 7.02 | -0.14% | 9.29亿 | 0.61% | 0.42亿 | 4.54% | 0.33亿 | 3.59% | 879.84万 | 0.95% | 769.1万 | 0.83% | -0.5亿 | 5.37% |
| 18 | 2025-08-27 | 7.03 | -2.5% | 8.72亿 | 0.56% | -1.24亿 | 14.27% | -0.41亿 | 4.72% | -0.83亿 | 9.56% | 0.55亿 | 6.3% | 0.7亿 | 7.97% |
| 19 | 2025-08-26 | 7.21 | -0.69% | 5.37亿 | 0.34% | -579.9万 | 1.08% | -0.29亿 | 5.41% | 0.23亿 | 4.33% | 0.22亿 | 4.11% | -0.16亿 | 3.03% |
| 20 | 2025-08-25 | 7.26 | 1.54% | 8.51亿 | 0.54% | 0.51亿 | 5.96% | 0.35亿 | 4.15% | 0.15亿 | 1.81% | -0.36亿 | 4.18% | -0.15亿 | 1.78% |
| 21 | 2025-08-22 | 7.15 | -0.56% | 5.92亿 | 0.38% | -410.8万 | 0.69% | 0.14亿 | 2.4% | -0.18亿 | 3.09% | -749.37万 | 1.27% | 0.12亿 | 1.96% |
| 22 | 2025-08-21 | 7.19 | 0.42% | 4.18亿 | 0.27% | 0.36亿 | 8.55% | 0.27亿 | 6.49% | 861.91万 | 2.06% | -0.27亿 | 6.47% | -872.02万 | 2.09% |
| 23 | 2025-08-20 | 7.16 | 0.7% | 4.82亿 | 0.31% | 0.42亿 | 8.7% | 0.18亿 | 3.71% | 0.24亿 | 4.99% | -232.38万 | 0.48% | -0.4亿 | 8.22% |
| 24 | 2025-08-19 | 7.11 | 0.42% | 5.11亿 | 0.33% | -374.29万 | 0.73% | -295.66万 | 0.58% | -78.64万 | 0.15% | 0.29亿 | 5.75% | -0.26亿 | 5.02% |
| 25 | 2025-08-18 | 7.08 | -0.7% | 6.23亿 | 0.4% | 0.14亿 | 2.2% | 0.15亿 | 2.34% | -83.31万 | 0.13% | -0.23亿 | 3.77% | 974.71万 | 1.56% |
| 26 | 2025-08-15 | 7.13 | -0.83% | 5.12亿 | 0.33% | 417.57万 | 0.82% | 991.53万 | 1.94% | -573.96万 | 1.12% | -0.13亿 | 2.57% | 897.27万 | 1.75% |
| 27 | 2025-08-14 | 7.19 | 0% | 4.87亿 | 0.31% | 492.99万 | 1.01% | 322.73万 | 0.66% | 170.25万 | 0.35% | -153.12万 | 0.31% | -339.86万 | 0.7% |
| 28 | 2025-08-13 | 7.19 | -0.14% | 6.14亿 | 0.39% | -0.23亿 | 3.79% | -0.37亿 | 6.06% | 0.14亿 | 2.27% | -0.23亿 | 3.8% | 0.47亿 | 7.59% |
| 29 | 2025-08-12 | 7.2 | -1.5% | 6.02亿 | 0.38% | -0.22亿 | 3.64% | -0.22亿 | 3.62% | -7.72万 | 0.01% | 0.13亿 | 2.23% | 846.23万 | 1.41% |
| 30 | 2025-08-11 | 7.31 | -2.14% | 6.89亿 | 0.43% | 0.62亿 | 8.96% | 0.21亿 | 3.02% | 0.41亿 | 5.94% | 151.52万 | 0.22% | -0.63亿 | 9.18% |
| 31 | 2025-08-07 | 7.34 | 0% | 5.54亿 | 0.35% | -0.81亿 | 14.68% | -278.51万 | 0.5% | -0.79亿 | 14.18% | 0.75亿 | 13.5% | 653.97万 | 1.18% |
| 32 | 2025-08-06 | 7.34 | 0.27% | 3.76亿 | 0.24% | 0.21亿 | 5.54% | 0.16亿 | 4.37% | 438.62万 | 1.17% | -86.61万 | 0.23% | -0.2亿 | 5.31% |
| 33 | 2025-08-05 | 7.32 | 0.27% | 4.57亿 | 0.29% | -0.11亿 | 2.51% | 0.19亿 | 4.09% | -0.3亿 | 6.59% | 0.3亿 | 6.54% | -0.18亿 | 4.03% |
| 34 | 2025-08-04 | 7.3 | 0.14% | 4.72亿 | 0.3% | 0.2亿 | 4.26% | 0.45亿 | 9.46% | -0.25亿 | 5.2% | 606.71万 | 1.29% | -0.26亿 | 5.55% |
| 35 | 2025-08-01 | 7.29 | -0.68% | 4.88亿 | 0.31% | 0.19亿 | 3.79% | 0.43亿 | 8.85% | -0.25亿 | 5.05% | 23.77万 | 0.05% | -0.19亿 | 3.84% |
| 36 | 2025-07-31 | 7.34 | -2.78% | 8.85亿 | 0.55% | 0.45亿 | 5.14% | 0.64亿 | 7.24% | -0.19亿 | 2.1% | -0.5亿 | 5.66% | 457.46万 | 0.52% |
| 37 | 2025-07-30 | 7.55 | 0.94% | 11.16亿 | 0.67% | -0.11亿 | 1.01% | 0.65亿 | 5.81% | -0.76亿 | 6.82% | -0.18亿 | 1.64% | 0.3亿 | 2.65% |
| 38 | 2025-07-29 | 7.48 | 2.75% | 6.81亿 | 0.42% | 0.52亿 | 7.66% | 0.4亿 | 5.84% | 0.12亿 | 1.82% | 123.13万 | 0.18% | -0.53亿 | 7.84% |
| 39 | 2025-07-28 | 7.28 | -2.15% | 7.52亿 | 0.48% | 0.23亿 | 3.02% | 0.41亿 | 5.43% | -0.18亿 | 2.41% | -0.19亿 | 2.51% | -387.04万 | 0.51% |
| 40 | 2025-07-25 | 7.44 | -0.93% | 6.14亿 | 0.38% | 788.39万 | 1.28% | -885.96万 | 1.44% | 0.17亿 | 2.73% | -0.16亿 | 2.68% | 857.29万 | 1.4% |
| 41 | 2025-07-24 | 7.51 | 0% | 6.02亿 | 0.37% | 0.19亿 | 3.14% | 850.41万 | 1.41% | 0.1亿 | 1.73% | -0.19亿 | 3.16% | 13.39万 | 0.02% |
| 42 | 2025-07-23 | 7.51 | -1.44% | 10.17亿 | 0.62% | -0.6亿 | 5.92% | -0.68亿 | 6.67% | 759.09万 | 0.75% | 0.56亿 | 5.47% | 462.76万 | 0.45% |
| 43 | 2025-07-22 | 7.62 | 3.53% | 11.7亿 | 0.71% | -0.22亿 | 1.88% | -0.2亿 | 1.7% | -207.71万 | 0.18% | 1.07亿 | 9.17% | -0.85亿 | 7.29% |
| 44 | 2025-07-21 | 7.36 | 3.66% | 9.2亿 | 0.57% | 0.61亿 | 6.66% | 0.5亿 | 5.39% | 0.12亿 | 1.27% | 0.27亿 | 2.88% | -0.88亿 | 9.54% |
| 45 | 2025-07-18 | 7.1 | 0.85% | 3.82亿 | 0.25% | 0.22亿 | 5.65% | 0.24亿 | 6.3% | -247.3万 | 0.65% | -65.91万 | 0.17% | -0.21亿 | 5.48% |
| 46 | 2025-07-17 | 7.04 | 1.44% | 4.72亿 | 0.31% | -0.4亿 | 8.55% | -0.44亿 | 9.22% | 314.61万 | 0.67% | 0.35亿 | 7.46% | 516.04万 | 1.09% |
| 47 | 2025-07-16 | 6.94 | -1.56% | 4.17亿 | 0.27% | -0.2亿 | 4.82% | -0.21亿 | 4.96% | 57.66万 | 0.14% | 0.12亿 | 2.84% | 824.65万 | 1.98% |
| 48 | 2025-07-15 | 7.05 | -0.28% | 4.38亿 | 0.28% | 599.17万 | 1.37% | -0.11亿 | 2.43% | 0.17亿 | 3.8% | 0.22亿 | 4.97% | -0.28亿 | 6.34% |
| 49 | 2025-07-14 | 7.07 | 0.86% | 5.63亿 | 0.36% | -0.13亿 | 2.28% | 485.98万 | 0.86% | -0.18亿 | 3.14% | 0.5亿 | 8.9% | -0.37亿 | 6.62% |
| 50 | 2025-07-11 | 7.01 | 0% | 8.45亿 | 0.55% | -0.66亿 | 7.76% | 977.68万 | 1.16% | -0.75亿 | 8.92% | 0.37亿 | 4.35% | 0.29亿 | 3.41% |