| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 7.24 | 2.26% | 9.88亿 | 0.63% | -0.19亿 | 1.91% | 0.19亿 | 1.95% | -0.38亿 | 3.86% | 0.24亿 | 2.41% | -493.25万 | 0.5% |
| 2 | 2025-10-15 | 7.25 | 0.42% | 7.08亿 | 0.45% | 0.29亿 | 4.06% | 0.38亿 | 5.41% | -957.05万 | 1.35% | 0.21亿 | 2.91% | -0.49亿 | 6.97% |
| 3 | 2025-10-09 | 7.18 | 1.56% | 12.58亿 | 0.81% | -0.18亿 | 1.45% | 0.41亿 | 3.25% | -0.59亿 | 4.69% | 0.14亿 | 1.12% | 410.06万 | 0.33% |
| 4 | 2025-09-30 | 7.07 | 1.14% | 7.45亿 | 0.49% | -1.02亿 | 13.66% | -1.12亿 | 15.03% | 0.1亿 | 1.37% | 0.39亿 | 5.23% | 0.63亿 | 8.43% |
| 5 | 2025-09-29 | 6.99 | 0.43% | 6.43亿 | 0.43% | 0.24亿 | 3.77% | 0.2亿 | 3.04% | 468.21万 | 0.73% | 584.03万 | 0.91% | -0.3亿 | 4.68% |
| 6 | 2025-09-26 | 6.96 | 2.5% | 9.7亿 | 0.64% | -0.38亿 | 3.96% | -54.43万 | 0.06% | -0.38亿 | 3.91% | 0.46亿 | 4.78% | -796.31万 | 0.82% |
| 7 | 2025-09-25 | 6.79 | -1.02% | 4.41亿 | 0.3% | 0.24亿 | 5.45% | 0.26亿 | 5.88% | -191.86万 | 0.43% | -0.17亿 | 3.89% | -686.74万 | 1.56% |
| 8 | 2025-09-24 | 6.86 | 0.88% | 5.43亿 | 0.37% | 549.79万 | 1.01% | -0.39亿 | 7.14% | 0.44亿 | 8.15% | -0.13亿 | 2.37% | 734.91万 | 1.35% |
| 9 | 2025-09-23 | 6.92 | -0.57% | 5.85亿 | 0.39% | -0.15亿 | 2.52% | 957.73万 | 1.64% | -0.24亿 | 4.16% | 0.13亿 | 2.31% | 128.28万 | 0.22% |
| 10 | 2025-09-22 | 6.96 | 0.72% | 6.54亿 | 0.44% | -1.14亿 | 17.43% | -1.14亿 | 17.46% | 22.24万 | 0.03% | 0.7亿 | 10.69% | 0.44亿 | 6.73% |
| 11 | 2025-09-19 | 6.91 | 0.73% | 8.18亿 | 0.54% | 0.39亿 | 4.81% | 0.35亿 | 4.24% | 466.49万 | 0.57% | -0.35亿 | 4.31% | -404.58万 | 0.49% |
| 12 | 2025-09-18 | 6.86 | -0.87% | 8.95亿 | 0.6% | -0.65亿 | 7.22% | -1.11亿 | 12.44% | 0.47亿 | 5.22% | 0.31亿 | 3.47% | 0.33亿 | 3.74% |
| 13 | 2025-09-17 | 6.92 | -0.14% | 9.91亿 | 0.65% | -1.19亿 | 12.02% | -0.49亿 | 4.91% | -0.7亿 | 7.11% | 0.71亿 | 7.19% | 0.48亿 | 4.83% |
| 14 | 2025-09-16 | 6.93 | -1.14% | 9.69亿 | 0.64% | 0.18亿 | 1.83% | -0.74亿 | 7.69% | 0.92亿 | 9.51% | -0.25亿 | 2.59% | 739.94万 | 0.76% |
| 15 | 2025-09-15 | 7.01 | -0.28% | 7.07亿 | 0.46% | -0.62亿 | 8.76% | -0.71亿 | 10.06% | 920.74万 | 1.3% | 0.14亿 | 2.02% | 0.48亿 | 6.73% |
| 16 | 2025-09-12 | 7.03 | -0.42% | 13.14亿 | 0.85% | -2.25亿 | 17.1% | -0.98亿 | 7.45% | -1.27亿 | 9.65% | 0.47亿 | 3.6% | 1.77亿 | 13.5% |
| 17 | 2025-09-11 | 7.06 | 1.73% | 6.66亿 | 0.44% | -0.36亿 | 5.4% | 904.58万 | 1.36% | -0.45亿 | 6.76% | -0.2亿 | 2.94% | 0.56亿 | 8.35% |
| 18 | 2025-09-10 | 6.94 | -1.84% | 6.46亿 | 0.43% | 0.33亿 | 5.03% | -831.26万 | 1.29% | 0.41亿 | 6.31% | -0.16亿 | 2.44% | -0.17亿 | 2.58% |
| 19 | 2025-09-09 | 7.07 | 0.71% | 8.2亿 | 0.53% | 0.41亿 | 5.01% | 0.66亿 | 8.08% | -0.25亿 | 3.07% | -0.46亿 | 5.61% | 495.08万 | 0.6% |
| 20 | 2025-09-08 | 7.02 | 0.72% | 10.4亿 | 0.68% | -1.18亿 | 11.33% | 0.85亿 | 8.15% | -2.03亿 | 19.47% | 0.63亿 | 6.1% | 0.54亿 | 5.22% |
| 21 | 2025-09-05 | 6.97 | -0.99% | 7.73亿 | 0.51% | 702.05万 | 0.91% | 0.14亿 | 1.8% | -691.92万 | 0.9% | 631.35万 | 0.82% | -0.13亿 | 1.73% |
| 22 | 2025-09-04 | 7.04 | -1.26% | 8.15亿 | 0.54% | 808.76万 | 0.99% | -0.32亿 | 3.95% | 0.4亿 | 4.94% | 0.15亿 | 1.88% | -0.23亿 | 2.87% |
| 23 | 2025-09-03 | 7.13 | 0.56% | 8.56亿 | 0.55% | -877.61万 | 1.03% | -0.39亿 | 4.52% | 0.3亿 | 3.49% | 875.46万 | 1.02% | 2.16万 | 0% |
| 24 | 2025-09-02 | 7.09 | 2.9% | 13.65亿 | 0.89% | 1.43亿 | 10.45% | 429.18万 | 0.31% | 1.38亿 | 10.14% | -0.63亿 | 4.61% | -0.8亿 | 5.84% |