| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 4.32 | 0.23% | 0.45亿 | 0.46% | -681.22万 | 15.19% | -34.12万 | 0.76% | -647.1万 | 14.43% | 197.2万 | 4.4% | 484.03万 | 10.8% |
| 2 | 2025-09-18 | 4.31 | -1.37% | 0.6亿 | 0.61% | 556.64万 | 9.35% | 195.39万 | 3.28% | 361.25万 | 6.07% | 138.6万 | 2.33% | -695.24万 | 11.68% |
| 3 | 2025-09-17 | 4.37 | -0.23% | 0.44亿 | 0.45% | -243.19万 | 5.55% | 78.56万 | 1.79% | -321.75万 | 7.34% | 169.62万 | 3.87% | 73.57万 | 1.68% |
| 4 | 2025-09-16 | 4.38 | 0.46% | 0.47亿 | 0.47% | -565.14万 | 12.14% | -491.57万 | 10.56% | -73.57万 | 1.58% | 173.08万 | 3.72% | 392.06万 | 8.42% |
| 5 | 2025-09-15 | 4.36 | -0.68% | 0.47亿 | 0.48% | 68.2万 | 1.44% | -101.87万 | 2.15% | 170.08万 | 3.59% | 264.38万 | 5.58% | -332.58万 | 7.02% |
| 6 | 2025-09-12 | 4.39 | 0.23% | 0.54亿 | 0.54% | -23.8万 | 0.44% | -78.34万 | 1.46% | 54.54万 | 1.01% | -392.74万 | 7.3% | 416.54万 | 7.75% |
| 7 | 2025-09-11 | 4.38 | 0.46% | 0.42亿 | 0.43% | 0.57万 | 0.01% | 342.23万 | 8.1% | -341.65万 | 8.09% | -67.14万 | 1.59% | 66.57万 | 1.58% |
| 8 | 2025-09-10 | 4.36 | -0.46% | 0.25亿 | 0.26% | 68.1万 | 2.71% | -7.8万 | 0.31% | 75.9万 | 3.03% | 2.03万 | 0.08% | -70.13万 | 2.8% |
| 9 | 2025-09-09 | 4.38 | -0.68% | 0.44亿 | 0.45% | -174.84万 | 3.94% | -267.06万 | 6.02% | 92.22万 | 2.08% | 298.48万 | 6.72% | -123.64万 | 2.78% |
| 10 | 2025-09-08 | 4.41 | 0.46% | 0.46亿 | 0.47% | 243.46万 | 5.25% | -87.13万 | 1.88% | 330.59万 | 7.13% | -283.42万 | 6.11% | 39.96万 | 0.86% |
| 11 | 2025-09-05 | 4.39 | -0.45% | 0.6亿 | 0.61% | -229.15万 | 3.83% | -51.43万 | 0.86% | -177.72万 | 2.97% | -85.05万 | 1.42% | 314.21万 | 5.25% |
| 12 | 2025-09-04 | 4.41 | 0.46% | 0.66亿 | 0.67% | -535.91万 | 8.14% | -0.11亿 | 17.37% | 607.81万 | 9.23% | -593.95万 | 9.02% | 0.11亿 | 17.16% |
| 13 | 2025-09-03 | 4.39 | -2.01% | 0.64亿 | 0.65% | -0.13亿 | 20.07% | -0.13亿 | 19.47% | -39.04万 | 0.61% | 784.69万 | 12.18% | 508.03万 | 7.89% |
| 14 | 2025-09-02 | 4.48 | 0.45% | 0.53亿 | 0.52% | -220.72万 | 4.19% | -189.29万 | 3.59% | -31.43万 | 0.6% | -121.19万 | 2.3% | 341.9万 | 6.49% |
| 15 | 2025-09-01 | 4.46 | 0.22% | 0.93亿 | 0.93% | 0.15亿 | 15.85% | 0.19亿 | 20.32% | -415.21万 | 4.47% | -294.39万 | 3.17% | -0.12亿 | 12.68% |
| 16 | 2025-08-29 | 4.45 | 0% | 0.78亿 | 0.78% | -240.41万 | 3.07% | -287.43万 | 3.67% | 47.02万 | 0.6% | 254.16万 | 3.25% | -13.75万 | 0.18% |
| 17 | 2025-08-28 | 4.45 | 0% | 0.81亿 | 0.82% | 450.83万 | 5.55% | 55.36万 | 0.68% | 395.47万 | 4.87% | -100万 | 1.23% | -350.82万 | 4.32% |
| 18 | 2025-08-27 | 4.45 | -1.77% | 0.7亿 | 0.69% | -360.15万 | 5.16% | -579.37万 | 8.3% | 219.21万 | 3.14% | 561.64万 | 8.05% | -201.49万 | 2.89% |
| 19 | 2025-08-26 | 4.53 | -0.22% | 0.55亿 | 0.54% | 1.48万 | 0.03% | -548.74万 | 9.98% | 550.21万 | 10.01% | 100万 | 1.82% | -101.48万 | 1.85% |
| 20 | 2025-08-25 | 4.54 | 1.11% | 1.06亿 | 1.04% | 0.15亿 | 13.82% | 0.16亿 | 15.47% | -173.98万 | 1.64% | -0.1亿 | 9.77% | -429.29万 | 4.06% |
| 21 | 2025-08-22 | 4.49 | 0.22% | 0.71亿 | 0.71% | 0.1亿 | 14.54% | 0.15亿 | 21.34% | -484.3万 | 6.8% | -925.39万 | 12.99% | -110.54万 | 1.55% |
| 22 | 2025-08-21 | 4.48 | 0.67% | 0.89亿 | 0.89% | 112.28万 | 1.26% | -486.72万 | 5.44% | 599万 | 6.7% | 574.51万 | 6.42% | -686.78万 | 7.68% |
| 23 | 2025-08-20 | 4.45 | 0.23% | 0.55亿 | 0.55% | -401.32万 | 7.27% | -396.55万 | 7.18% | -4.76万 | 0.09% | 495.39万 | 8.97% | -94.07万 | 1.7% |
| 24 | 2025-08-19 | 4.44 | 0% | 0.55亿 | 0.55% | -366.32万 | 6.66% | -82.31万 | 1.5% | -284.01万 | 5.16% | 738万 | 13.42% | -371.68万 | 6.76% |
| 25 | 2025-08-18 | 4.44 | -0.45% | 0.9亿 | 0.9% | 753.6万 | 8.37% | 0.11亿 | 12.5% | -371.83万 | 4.13% | -590.67万 | 6.56% | -162.93万 | 1.81% |
| 26 | 2025-08-15 | 4.46 | 0.45% | 0.86亿 | 0.87% | -667.16万 | 7.73% | -638.3万 | 7.4% | -28.85万 | 0.33% | 100.69万 | 1.17% | 566.46万 | 6.56% |
| 27 | 2025-08-14 | 4.44 | -0.45% | 1.04亿 | 1.03% | 0.12亿 | 11.16% | 512.95万 | 4.95% | 642.05万 | 6.2% | 12.38万 | 0.12% | -0.12亿 | 11.28% |
| 28 | 2025-08-13 | 4.46 | 0.45% | 0.84亿 | 0.84% | 0.11亿 | 13.66% | -221.57万 | 2.64% | 0.14亿 | 16.3% | -326.79万 | 3.89% | -821.19万 | 9.77% |
| 29 | 2025-08-12 | 4.44 | -0.22% | 1.02亿 | 1.02% | -53.83万 | 0.53% | -341.33万 | 3.34% | 287.49万 | 2.81% | 0.12亿 | 11.29% | -0.11亿 | 10.77% |
| 30 | 2025-08-11 | 4.45 | -3.05% | 1.77亿 | 1.76% | 0.2亿 | 11.05% | 236.15万 | 1.34% | 0.17亿 | 9.72% | 0.21亿 | 11.76% | -0.4亿 | 22.81% |
| 31 | 2025-08-07 | 4.57 | -0.44% | 0.3亿 | 0.29% | -29.3万 | 0.99% | -12.46万 | 0.42% | -16.84万 | 0.57% | 144.7万 | 4.9% | -115.41万 | 3.91% |
| 32 | 2025-08-06 | 4.59 | 0% | 0.42亿 | 0.41% | 305.94万 | 7.32% | 46.38万 | 1.11% | 259.57万 | 6.21% | -212.81万 | 5.09% | -93.13万 | 2.23% |
| 33 | 2025-08-05 | 4.59 | 1.55% | 0.59亿 | 0.58% | -443.21万 | 7.49% | -625.34万 | 10.57% | 182.12万 | 3.08% | -454.29万 | 7.68% | 897.5万 | 15.17% |
| 34 | 2025-08-04 | 4.52 | 0.44% | 0.67亿 | 0.66% | 137.59万 | 2.05% | -9.47万 | 0.14% | 147.06万 | 2.19% | 3.04万 | 0.05% | -140.63万 | 2.09% |
| 35 | 2025-08-01 | 4.5 | -0.66% | 0.66亿 | 0.66% | 607.67万 | 9.14% | 398.24万 | 5.99% | 209.42万 | 3.15% | -347.41万 | 5.22% | -260.26万 | 3.91% |
| 36 | 2025-07-31 | 4.53 | -1.09% | 0.64亿 | 0.63% | 95.92万 | 1.49% | 10.43万 | 0.16% | 85.5万 | 1.33% | -360.29万 | 5.61% | 264.37万 | 4.12% |
| 37 | 2025-07-30 | 4.58 | 0.66% | 0.88亿 | 0.85% | -277.56万 | 3.16% | -106.73万 | 1.21% | -170.83万 | 1.94% | -596.41万 | 6.79% | 873.97万 | 9.95% |
| 38 | 2025-07-29 | 4.55 | -3.6% | 1.28亿 | 1.25% | -90.09万 | 0.7% | -127.6万 | 0.99% | 37.51万 | 0.29% | 46.44万 | 0.36% | 43.65万 | 0.34% |
| 39 | 2025-07-28 | 4.72 | -0.42% | 0.57亿 | 0.54% | 101.21万 | 1.77% | -644.65万 | 11.3% | 745.87万 | 13.08% | 221.27万 | 3.88% | -322.49万 | 5.65% |
| 40 | 2025-07-25 | 4.74 | -1.86% | 0.83亿 | 0.77% | -317.57万 | 3.82% | -512.92万 | 6.16% | 195.36万 | 2.35% | 0.1亿 | 12.03% | -683.73万 | 8.22% |
| 41 | 2025-07-24 | 4.83 | -0.62% | 0.57亿 | 0.53% | 160.51万 | 2.81% | 30.52万 | 0.53% | 130万 | 2.28% | -139.97万 | 2.45% | -20.54万 | 0.36% |
| 42 | 2025-07-23 | 4.86 | -0.41% | 0.51亿 | 0.46% | -542.51万 | 10.72% | -318.16万 | 6.29% | -224.35万 | 4.43% | 15.84万 | 0.31% | 526.68万 | 10.41% |
| 43 | 2025-07-22 | 4.88 | 0.83% | 0.56亿 | 0.52% | 356.03万 | 6.31% | -29.53万 | 0.52% | 385.56万 | 6.83% | -593.94万 | 10.52% | 237.91万 | 4.21% |
| 44 | 2025-07-21 | 4.84 | 0.62% | 0.68亿 | 0.63% | -388.45万 | 5.69% | 127.9万 | 1.87% | -516.35万 | 7.56% | 533.45万 | 7.81% | -145万 | 2.12% |
| 45 | 2025-07-18 | 4.81 | 0.84% | 0.45亿 | 0.41% | 207.85万 | 4.64% | 142.41万 | 3.18% | 65.45万 | 1.46% | 88.85万 | 1.98% | -296.71万 | 6.62% |
| 46 | 2025-07-17 | 4.77 | -0.63% | 0.46亿 | 0.43% | 447.56万 | 9.75% | 343.16万 | 7.48% | 104.39万 | 2.28% | -627.7万 | 13.68% | 180.14万 | 3.93% |
| 47 | 2025-07-16 | 4.8 | -0.62% | 0.38亿 | 0.35% | 158.17万 | 4.13% | -29.54万 | 0.77% | 187.71万 | 4.9% | -91.69万 | 2.39% | -66.48万 | 1.73% |
| 48 | 2025-07-15 | 4.83 | -0.41% | 0.53亿 | 0.49% | -308.81万 | 5.83% | -363.59万 | 6.86% | 54.79万 | 1.03% | 61.31万 | 1.16% | 247.5万 | 4.67% |
| 49 | 2025-07-14 | 5.02 | -0.4% | 0.63亿 | 0.55% | -646.62万 | 10.26% | 77.66万 | 1.23% | -724.29万 | 11.5% | 426.01万 | 6.76% | 220.61万 | 3.5% |
| 50 | 2025-07-11 | 5.04 | 0.6% | 0.69亿 | 0.61% | -239.66万 | 3.46% | -84.82万 | 1.22% | -154.84万 | 2.23% | -692.27万 | 9.99% | 931.93万 | 13.44% |