| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 4.74 | 1.07% | 1.21亿 | 1.14% | 0.14亿 | 11.79% | 0.14亿 | 11.14% | 79.05万 | 0.65% | -89.5万 | 0.74% | -0.13亿 | 11.05% |
| 2 | 2025-11-03 | 4.59 | 0.88% | 0.91亿 | 0.89% | -117.87万 | 1.29% | 103.9万 | 1.14% | -221.77万 | 2.43% | -518.9万 | 5.69% | 636.77万 | 6.99% |
| 3 | 2025-10-14 | 4.39 | 0.46% | 0.83亿 | 0.85% | 937.09万 | 11.23% | 0.13亿 | 15.72% | -374.82万 | 4.49% | -0.13亿 | 16.06% | 403.07万 | 4.83% |
| 4 | 2025-10-09 | 4.25 | 0.47% | 0.51亿 | 0.53% | 247.01万 | 4.87% | -45.33万 | 0.89% | 292.34万 | 5.76% | 27.92万 | 0.55% | -274.93万 | 5.42% |
| 5 | 2025-09-30 | 4.23 | -0.7% | 0.44亿 | 0.47% | -111.19万 | 2.51% | -247.23万 | 5.59% | 136.04万 | 3.08% | 196.75万 | 4.45% | -85.56万 | 1.94% |
| 6 | 2025-09-29 | 4.26 | 0.24% | 0.37亿 | 0.39% | -14.33万 | 0.39% | -130.71万 | 3.56% | 116.38万 | 3.17% | -246.49万 | 6.71% | 260.82万 | 7.1% |
| 7 | 2025-09-26 | 4.25 | -0.23% | 0.43亿 | 0.45% | -210.64万 | 4.91% | 12.17万 | 0.28% | -222.8万 | 5.19% | -183.97万 | 4.29% | 394.61万 | 9.19% |
| 8 | 2025-09-25 | 4.26 | -1.39% | 0.51亿 | 0.54% | 0.1亿 | 20.08% | 14.8万 | 0.29% | 0.1亿 | 19.79% | -690.3万 | 13.43% | -341.55万 | 6.65% |
| 9 | 2025-09-24 | 4.32 | 0.93% | 0.38亿 | 0.39% | -2.15万 | 0.06% | 61.09万 | 1.63% | -63.24万 | 1.69% | -221.59万 | 5.9% | 223.74万 | 5.96% |
| 10 | 2025-09-23 | 4.28 | -0.23% | 0.5亿 | 0.52% | -47.74万 | 0.95% | 36.21万 | 0.72% | -83.95万 | 1.68% | 73.03万 | 1.46% | -25.29万 | 0.5% |
| 11 | 2025-09-22 | 4.29 | -0.69% | 0.34亿 | 0.36% | -283.2万 | 8.24% | -168.5万 | 4.9% | -114.7万 | 3.34% | 290.82万 | 8.46% | -7.63万 | 0.22% |
| 12 | 2025-09-19 | 4.32 | 0.23% | 0.45亿 | 0.46% | -681.22万 | 15.19% | -34.12万 | 0.76% | -647.1万 | 14.43% | 197.2万 | 4.4% | 484.03万 | 10.8% |
| 13 | 2025-09-18 | 4.31 | -1.37% | 0.6亿 | 0.61% | 556.64万 | 9.35% | 195.39万 | 3.28% | 361.25万 | 6.07% | 138.6万 | 2.33% | -695.24万 | 11.68% |
| 14 | 2025-09-17 | 4.37 | -0.23% | 0.44亿 | 0.45% | -243.19万 | 5.55% | 78.56万 | 1.79% | -321.75万 | 7.34% | 169.62万 | 3.87% | 73.57万 | 1.68% |
| 15 | 2025-09-16 | 4.38 | 0.46% | 0.47亿 | 0.47% | -565.14万 | 12.14% | -491.57万 | 10.56% | -73.57万 | 1.58% | 173.08万 | 3.72% | 392.06万 | 8.42% |
| 16 | 2025-09-15 | 4.36 | -0.68% | 0.47亿 | 0.48% | 68.2万 | 1.44% | -101.87万 | 2.15% | 170.08万 | 3.59% | 264.38万 | 5.58% | -332.58万 | 7.02% |
| 17 | 2025-09-12 | 4.39 | 0.23% | 0.54亿 | 0.54% | -23.8万 | 0.44% | -78.34万 | 1.46% | 54.54万 | 1.01% | -392.74万 | 7.3% | 416.54万 | 7.75% |
| 18 | 2025-09-11 | 4.38 | 0.46% | 0.42亿 | 0.43% | 0.57万 | 0.01% | 342.23万 | 8.1% | -341.65万 | 8.09% | -67.14万 | 1.59% | 66.57万 | 1.58% |
| 19 | 2025-09-10 | 4.36 | -0.46% | 0.25亿 | 0.26% | 68.1万 | 2.71% | -7.8万 | 0.31% | 75.9万 | 3.03% | 2.03万 | 0.08% | -70.13万 | 2.8% |
| 20 | 2025-09-09 | 4.38 | -0.68% | 0.44亿 | 0.45% | -174.84万 | 3.94% | -267.06万 | 6.02% | 92.22万 | 2.08% | 298.48万 | 6.72% | -123.64万 | 2.78% |
| 21 | 2025-09-08 | 4.41 | 0.46% | 0.46亿 | 0.47% | 243.46万 | 5.25% | -87.13万 | 1.88% | 330.59万 | 7.13% | -283.42万 | 6.11% | 39.96万 | 0.86% |
| 22 | 2025-09-05 | 4.39 | -0.45% | 0.6亿 | 0.61% | -229.15万 | 3.83% | -51.43万 | 0.86% | -177.72万 | 2.97% | -85.05万 | 1.42% | 314.21万 | 5.25% |
| 23 | 2025-09-04 | 4.41 | 0.46% | 0.66亿 | 0.67% | -535.91万 | 8.14% | -0.11亿 | 17.37% | 607.81万 | 9.23% | -593.95万 | 9.02% | 0.11亿 | 17.16% |
| 24 | 2025-09-03 | 4.39 | -2.01% | 0.64亿 | 0.65% | -0.13亿 | 20.07% | -0.13亿 | 19.47% | -39.04万 | 0.61% | 784.69万 | 12.18% | 508.03万 | 7.89% |
| 25 | 2025-09-02 | 4.48 | 0.45% | 0.53亿 | 0.52% | -220.72万 | 4.19% | -189.29万 | 3.59% | -31.43万 | 0.6% | -121.19万 | 2.3% | 341.9万 | 6.49% |