| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 24.23 | 9.99% | 43.5亿 | 6.7% | 4.41亿 | 10.14% | 5.6亿 | 12.88% | -1.19亿 | 2.74% | -2.35亿 | 5.41% | -2.06亿 | 4.73% |
| 2 | 2025-10-09 | 23.28 | 10.02% | 38.01亿 | 6% | 4.3亿 | 11.32% | 3.16亿 | 8.31% | 1.14亿 | 3.01% | -1.98亿 | 5.21% | -2.32亿 | 6.11% |
| 3 | 2025-09-30 | 21.16 | 7.52% | 35.95亿 | 6.2% | 3.95亿 | 10.99% | 3.11亿 | 8.66% | 0.84亿 | 2.33% | -0.65亿 | 1.8% | -3.3亿 | 9.19% |
| 4 | 2025-09-29 | 19.68 | 0.87% | 23.55亿 | 4.27% | 1.59亿 | 6.74% | 0.84亿 | 3.57% | 0.75亿 | 3.18% | -0.21亿 | 0.9% | -1.38亿 | 5.84% |
| 5 | 2025-09-26 | 19.51 | 2.85% | 33.3亿 | 5.97% | 3.73亿 | 11.21% | 1.38亿 | 4.16% | 2.35亿 | 7.06% | 1.23亿 | 3.7% | -4.97亿 | 14.91% |
| 6 | 2025-09-25 | 18.97 | 0.37% | 18.86亿 | 3.51% | 1.83亿 | 9.71% | 0.88亿 | 4.67% | 0.95亿 | 5.04% | 0.47亿 | 2.49% | -2.3亿 | 12.2% |
| 7 | 2025-09-24 | 18.9 | 0.53% | 17.26亿 | 3.28% | -0.36亿 | 2.11% | 0.3亿 | 1.72% | -0.66亿 | 3.83% | -0.24亿 | 1.41% | 0.61亿 | 3.52% |
| 8 | 2025-09-23 | 18.8 | -4.37% | 25.78亿 | 4.77% | -3.11亿 | 12.05% | -2.48亿 | 9.64% | -0.62亿 | 2.41% | -105.85万 | 0.04% | 3.12亿 | 12.09% |
| 9 | 2025-09-22 | 19.66 | -0.66% | 19.96亿 | 3.59% | -2.46亿 | 12.31% | -0.88亿 | 4.41% | -1.58亿 | 7.9% | -0.2亿 | 0.98% | 2.65亿 | 13.29% |
| 10 | 2025-09-19 | 19.79 | 0.3% | 29.12亿 | 5.13% | -202.53万 | 0.07% | 396.31万 | 0.14% | -598.84万 | 0.21% | -0.45亿 | 1.53% | 0.47亿 | 1.6% |
| 11 | 2025-09-18 | 19.73 | -3.28% | 31.48亿 | 5.58% | -4.24亿 | 13.48% | -2.63亿 | 8.35% | -1.62亿 | 5.13% | 0.83亿 | 2.63% | 3.41亿 | 10.85% |
| 12 | 2025-09-17 | 20.4 | -3.18% | 32.47亿 | 5.58% | -6.12亿 | 18.85% | -3.19亿 | 9.83% | -2.93亿 | 9.02% | 0.63亿 | 1.94% | 5.49亿 | 16.91% |
| 13 | 2025-09-16 | 21.07 | -2.81% | 43.79亿 | 7.27% | -5.14亿 | 11.73% | -3.26亿 | 7.44% | -1.88亿 | 4.29% | 0.37亿 | 0.85% | 4.76亿 | 10.88% |
| 14 | 2025-09-15 | 21.68 | -2.34% | 74.27亿 | 11.44% | -4.45亿 | 5.99% | -2.04亿 | 2.74% | -2.41亿 | 3.25% | 0.42亿 | 0.57% | 4.03亿 | 5.42% |
| 15 | 2025-09-12 | 22.2 | 0.86% | 40.97亿 | 6.53% | -0.93亿 | 2.26% | 0.62亿 | 1.52% | -1.55亿 | 3.79% | 1.2亿 | 2.92% | -0.27亿 | 0.65% |
| 16 | 2025-09-11 | 22.01 | 5.87% | 60.21亿 | 10.4% | 0.89亿 | 1.49% | 0.21亿 | 0.34% | 0.69亿 | 1.14% | 1.32亿 | 2.19% | -2.22亿 | 3.68% |
| 17 | 2025-09-10 | 20.79 | -10% | 17.52亿 | 2.97% | -2.09亿 | 11.91% | -1.12亿 | 6.38% | -0.97亿 | 5.53% | 0.53亿 | 3.03% | 1.56亿 | 8.88% |
| 18 | 2025-09-09 | 23.1 | 3.91% | 51.12亿 | 7.83% | -1.71亿 | 3.34% | -0.44亿 | 0.87% | -1.26亿 | 2.47% | -1.1亿 | 2.14% | 2.8亿 | 5.48% |
| 19 | 2025-09-08 | 22.23 | 7.03% | 51.6亿 | 8.25% | -3.49亿 | 6.76% | -4.11亿 | 7.96% | 0.62亿 | 1.21% | 2.34亿 | 4.53% | 1.15亿 | 2.22% |
| 20 | 2025-09-05 | 20.77 | 10.01% | 30.59亿 | 5.58% | 0.7亿 | 2.29% | 1.59亿 | 5.2% | -0.89亿 | 2.92% | -0.93亿 | 3.05% | 0.23亿 | 0.76% |
| 21 | 2025-09-04 | 18.88 | -1.87% | 42.39亿 | 7.88% | -0.41亿 | 0.97% | -0.56亿 | 1.33% | 0.15亿 | 0.36% | -1亿 | 2.36% | 1.41亿 | 3.33% |
| 22 | 2025-09-03 | 19.24 | 3.89% | 54.51亿 | 10.15% | -6.03亿 | 11.06% | -3.72亿 | 6.82% | -2.31亿 | 4.23% | 0.89亿 | 1.64% | 5.13亿 | 9.41% |
| 23 | 2025-09-02 | 18.52 | 9.98% | 8.38亿 | 1.62% | 1.6亿 | 19.14% | 2.02亿 | 24.18% | -0.42亿 | 5.04% | -0.82亿 | 9.81% | -0.78亿 | 9.33% |