| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 19.79 | 0.3% | 29.12亿 | 5.13% | -202.53万 | 0.07% | 396.31万 | 0.14% | -598.84万 | 0.21% | -0.45亿 | 1.53% | 0.47亿 | 1.6% |
| 2 | 2025-09-18 | 19.73 | -3.28% | 31.48亿 | 5.58% | -4.24亿 | 13.48% | -2.63亿 | 8.35% | -1.62亿 | 5.13% | 0.83亿 | 2.63% | 3.41亿 | 10.85% |
| 3 | 2025-09-17 | 20.4 | -3.18% | 32.47亿 | 5.58% | -6.12亿 | 18.85% | -3.19亿 | 9.83% | -2.93亿 | 9.02% | 0.63亿 | 1.94% | 5.49亿 | 16.91% |
| 4 | 2025-09-16 | 21.07 | -2.81% | 43.79亿 | 7.27% | -5.14亿 | 11.73% | -3.26亿 | 7.44% | -1.88亿 | 4.29% | 0.37亿 | 0.85% | 4.76亿 | 10.88% |
| 5 | 2025-09-15 | 21.68 | -2.34% | 74.27亿 | 11.44% | -4.45亿 | 5.99% | -2.04亿 | 2.74% | -2.41亿 | 3.25% | 0.42亿 | 0.57% | 4.03亿 | 5.42% |
| 6 | 2025-09-12 | 22.2 | 0.86% | 40.97亿 | 6.53% | -0.93亿 | 2.26% | 0.62亿 | 1.52% | -1.55亿 | 3.79% | 1.2亿 | 2.92% | -0.27亿 | 0.65% |
| 7 | 2025-09-11 | 22.01 | 5.87% | 60.21亿 | 10.4% | 0.89亿 | 1.49% | 0.21亿 | 0.34% | 0.69亿 | 1.14% | 1.32亿 | 2.19% | -2.22亿 | 3.68% |
| 8 | 2025-09-10 | 20.79 | -10% | 17.52亿 | 2.97% | -2.09亿 | 11.91% | -1.12亿 | 6.38% | -0.97亿 | 5.53% | 0.53亿 | 3.03% | 1.56亿 | 8.88% |
| 9 | 2025-09-09 | 23.1 | 3.91% | 51.12亿 | 7.83% | -1.71亿 | 3.34% | -0.44亿 | 0.87% | -1.26亿 | 2.47% | -1.1亿 | 2.14% | 2.8亿 | 5.48% |
| 10 | 2025-09-08 | 22.23 | 7.03% | 51.6亿 | 8.25% | -3.49亿 | 6.76% | -4.11亿 | 7.96% | 0.62亿 | 1.21% | 2.34亿 | 4.53% | 1.15亿 | 2.22% |
| 11 | 2025-09-05 | 20.77 | 10.01% | 30.59亿 | 5.58% | 0.7亿 | 2.29% | 1.59亿 | 5.2% | -0.89亿 | 2.92% | -0.93亿 | 3.05% | 0.23亿 | 0.76% |
| 12 | 2025-09-04 | 18.88 | -1.87% | 42.39亿 | 7.88% | -0.41亿 | 0.97% | -0.56亿 | 1.33% | 0.15亿 | 0.36% | -1亿 | 2.36% | 1.41亿 | 3.33% |
| 13 | 2025-09-03 | 19.24 | 3.89% | 54.51亿 | 10.15% | -6.03亿 | 11.06% | -3.72亿 | 6.82% | -2.31亿 | 4.23% | 0.89亿 | 1.64% | 5.13亿 | 9.41% |
| 14 | 2025-09-02 | 18.52 | 9.98% | 8.38亿 | 1.62% | 1.6亿 | 19.14% | 2.02亿 | 24.18% | -0.42亿 | 5.04% | -0.82亿 | 9.81% | -0.78亿 | 9.33% |
| 15 | 2025-09-01 | 16.84 | 9.99% | 17.09亿 | 3.71% | 3.21亿 | 18.75% | 2.53亿 | 14.78% | 0.68亿 | 3.97% | -1.11亿 | 6.52% | -2.09亿 | 12.24% |
| 16 | 2025-08-29 | 15.31 | 4.01% | 28.44亿 | 6.83% | 2.14亿 | 7.53% | 3.13亿 | 10.99% | -0.98亿 | 3.46% | -1.13亿 | 3.99% | -1.01亿 | 3.55% |
| 17 | 2025-08-28 | 14.72 | -0.67% | 32.86亿 | 7.86% | 1.49亿 | 4.52% | 1.1亿 | 3.36% | 0.38亿 | 1.17% | 0.5亿 | 1.54% | -1.99亿 | 6.06% |
| 18 | 2025-08-27 | 14.82 | 9.21% | 27.62亿 | 6.62% | 4.12亿 | 14.93% | 4.15亿 | 15.03% | -281.68万 | 0.1% | -2.2亿 | 7.98% | -1.92亿 | 6.95% |
| 19 | 2025-08-26 | 13.57 | -3.69% | 20.45亿 | 5.25% | -4.02亿 | 19.65% | -4.16亿 | 20.32% | 0.14亿 | 0.67% | 1.22亿 | 5.97% | 2.8亿 | 13.68% |
| 20 | 2025-08-25 | 14.09 | 2.4% | 24.81亿 | 6.3% | 0.84亿 | 3.39% | 1.62亿 | 6.53% | -0.78亿 | 3.14% | -0.38亿 | 1.53% | -0.46亿 | 1.86% |
| 21 | 2025-08-22 | 13.76 | 0.58% | 22.48亿 | 5.83% | 0.2亿 | 0.87% | 0.15亿 | 0.67% | 469.5万 | 0.21% | -0.15亿 | 0.65% | -516.08万 | 0.23% |
| 22 | 2025-08-21 | 13.68 | 4.03% | 27.53亿 | 7.04% | 0.86亿 | 3.14% | 1.73亿 | 6.27% | -0.86亿 | 3.13% | -0.63亿 | 2.28% | -0.24亿 | 0.86% |
| 23 | 2025-08-20 | 13.15 | 0.46% | 21.89亿 | 5.85% | -989.24万 | 0.45% | 0.2亿 | 0.9% | -0.3亿 | 1.36% | -0.35亿 | 1.6% | 0.45亿 | 2.06% |
| 24 | 2025-08-19 | 13.09 | 1.16% | 41.22亿 | 11.02% | -3.73亿 | 9.04% | -2.59亿 | 6.29% | -1.13亿 | 2.75% | 0.76亿 | 1.83% | 2.97亿 | 7.21% |
| 25 | 2025-08-18 | 12.94 | 10.03% | 14.59亿 | 4.09% | 0.87亿 | 5.96% | 0.98亿 | 6.71% | -0.11亿 | 0.75% | -0.67亿 | 4.62% | -0.2亿 | 1.34% |
| 26 | 2025-08-15 | 11.76 | 10.01% | 20.27亿 | 6.23% | 2.38亿 | 11.75% | 2.52亿 | 12.45% | -0.14亿 | 0.7% | -1.26亿 | 6.2% | -1.13亿 | 5.56% |
| 27 | 2025-08-14 | 10.69 | -2.37% | 9.45亿 | 3.11% | -1.2亿 | 12.7% | -0.53亿 | 5.56% | -0.67亿 | 7.14% | 0.11亿 | 1.16% | 1.09亿 | 11.54% |
| 28 | 2025-08-13 | 10.95 | -0.09% | 11.16亿 | 3.61% | -0.5亿 | 4.49% | -0.64亿 | 5.76% | 0.14亿 | 1.27% | 0.22亿 | 1.93% | 0.29亿 | 2.56% |
| 29 | 2025-08-12 | 10.96 | 4.28% | 15.3亿 | 5.02% | 2.18亿 | 14.26% | 1.34亿 | 8.76% | 0.84亿 | 5.5% | -0.15亿 | 0.98% | -2.03亿 | 13.28% |
| 30 | 2025-08-11 | 10.51 | -2.59% | 12.13亿 | 4.08% | -0.61亿 | 4.99% | -0.67亿 | 5.51% | 626.74万 | 0.52% | 0.77亿 | 6.34% | -0.16亿 | 1.35% |
| 31 | 2025-08-07 | 10.13 | 0% | 5.61亿 | 1.98% | -0.1亿 | 1.86% | 194.16万 | 0.35% | -0.12亿 | 2.21% | 0.15亿 | 2.7% | -471.47万 | 0.84% |
| 32 | 2025-08-06 | 10.13 | 3.05% | 8.32亿 | 2.92% | 0.27亿 | 3.22% | 0.17亿 | 2.09% | 943.09万 | 1.13% | -0.38亿 | 4.61% | 0.12亿 | 1.39% |
| 33 | 2025-08-05 | 9.83 | -0.2% | 5.88亿 | 2.12% | -0.67亿 | 11.39% | -0.43亿 | 7.27% | -0.24亿 | 4.12% | 0.25亿 | 4.24% | 0.42亿 | 7.16% |
| 34 | 2025-08-04 | 9.85 | 1.65% | 11.06亿 | 3.97% | 1.03亿 | 9.32% | 1.21亿 | 10.97% | -0.18亿 | 1.65% | -0.33亿 | 2.95% | -0.7亿 | 6.37% |
| 35 | 2025-08-01 | 9.69 | 2.32% | 9.9亿 | 3.62% | 0.4亿 | 4.06% | 0.26亿 | 2.63% | 0.14亿 | 1.44% | -0.35亿 | 3.57% | -485.72万 | 0.49% |
| 36 | 2025-07-31 | 9.47 | -0.21% | 8.58亿 | 3.19% | 0.32亿 | 3.77% | 0.2亿 | 2.37% | 0.12亿 | 1.4% | -44.46万 | 0.05% | -0.32亿 | 3.72% |
| 37 | 2025-07-30 | 9.49 | 1.28% | 7.61亿 | 2.84% | 0.23亿 | 2.98% | 0.47亿 | 6.21% | -0.25亿 | 3.23% | -0.37亿 | 4.86% | 0.14亿 | 1.88% |
| 38 | 2025-07-29 | 9.37 | -0.53% | 3.41亿 | 1.3% | -0.36亿 | 10.55% | -0.23亿 | 6.75% | -0.13亿 | 3.8% | 368.96万 | 1.08% | 0.32亿 | 9.47% |
| 39 | 2025-07-28 | 9.42 | 0.64% | 3.94亿 | 1.48% | 858.26万 | 2.18% | 476.2万 | 1.21% | 382.07万 | 0.97% | 694.57万 | 1.76% | -0.16亿 | 3.94% |
| 40 | 2025-07-25 | 9.36 | -0.53% | 4.51亿 | 1.83% | -0.26亿 | 5.69% | -0.11亿 | 2.41% | -0.15亿 | 3.28% | 520.34万 | 1.15% | 0.2亿 | 4.54% |
| 41 | 2025-07-24 | 9.41 | 0.97% | 4.93亿 | 2.01% | 0.55亿 | 11.08% | 0.17亿 | 3.42% | 0.38亿 | 7.66% | -0.24亿 | 4.84% | -0.31亿 | 6.24% |
| 42 | 2025-07-23 | 9.32 | -1.89% | 4.9亿 | 1.99% | -0.41亿 | 8.34% | -0.44亿 | 8.9% | 273.19万 | 0.56% | 0.1亿 | 2.11% | 0.31亿 | 6.23% |
| 43 | 2025-07-22 | 9.5 | -0.73% | 8.59亿 | 3.47% | -1.27亿 | 14.82% | -0.56亿 | 6.54% | -0.71亿 | 8.27% | 242.51万 | 0.28% | 1.25亿 | 14.53% |
| 44 | 2025-07-21 | 9.57 | 5.16% | 14.45亿 | 5.9% | 3.36亿 | 23.23% | 3.87亿 | 26.81% | -0.52亿 | 3.59% | -1.48亿 | 10.24% | -1.88亿 | 12.99% |
| 45 | 2025-07-18 | 9.1 | 0.33% | 3.18亿 | 1.34% | 935.23万 | 2.94% | 277.66万 | 0.87% | 657.58万 | 2.06% | 844.76万 | 2.65% | -0.18亿 | 5.59% |
| 46 | 2025-07-17 | 9.07 | 0% | 3.26亿 | 1.38% | -78.15万 | 0.24% | -709.45万 | 2.18% | 631.3万 | 1.94% | 0.31亿 | 9.53% | -0.3亿 | 9.29% |
| 47 | 2025-07-16 | 9.07 | -0.55% | 3.57亿 | 1.5% | -0.16亿 | 4.61% | -0.16亿 | 4.53% | -30.38万 | 0.09% | 0.4亿 | 11.22% | -0.24亿 | 6.61% |
| 48 | 2025-07-15 | 9.12 | -2.77% | 7.34亿 | 3.06% | -0.71亿 | 9.74% | -0.43亿 | 5.92% | -0.28亿 | 3.82% | 0.49亿 | 6.72% | 0.22亿 | 3.02% |
| 49 | 2025-07-14 | 9.38 | 3.19% | 10.8亿 | 4.4% | -0.34亿 | 3.17% | -0.45亿 | 4.2% | 0.11亿 | 1.03% | -0.28亿 | 2.56% | 0.62亿 | 5.74% |
| 50 | 2025-07-11 | 9.09 | -0.11% | 3.06亿 | 1.29% | -0.16亿 | 5.29% | 301.02万 | 0.98% | -0.19亿 | 6.27% | -212.3万 | 0.69% | 0.18亿 | 5.98% |