| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 1.63 | 0% | 1.76亿 | 1.01% | -0.19亿 | 10.83% | -988.04万 | 5.61% | -918.89万 | 5.22% | 741.28万 | 4.21% | 0.12亿 | 6.62% |
| 2 | 2025-10-31 | 1.61 | -0.62% | 2.07亿 | 1.19% | -114.35万 | 0.55% | -0.21亿 | 10.15% | 0.2亿 | 9.6% | -316.85万 | 1.53% | 431.2万 | 2.08% |
| 3 | 2025-10-22 | 1.67 | 0.6% | 1.63亿 | 0.92% | 357.91万 | 2.2% | 659.67万 | 4.05% | -301.76万 | 1.85% | -999.7万 | 6.14% | 641.79万 | 3.94% |
| 4 | 2025-10-15 | 1.64 | 0.61% | 2.04亿 | 1.16% | -0.13亿 | 6.36% | -0.13亿 | 6.21% | -30.14万 | 0.15% | 468.5万 | 2.3% | 828.48万 | 4.06% |
| 5 | 2025-10-14 | 1.63 | -2.4% | 3.01亿 | 1.69% | -0.28亿 | 9.43% | -0.13亿 | 4.45% | -0.15亿 | 4.97% | -4.43万 | 0.01% | 0.28亿 | 9.44% |
| 6 | 2025-10-13 | 1.67 | 2.45% | 3.76亿 | 2.15% | 200.41万 | 0.53% | -879.93万 | 2.34% | 0.11亿 | 2.87% | -602.55万 | 1.6% | 402.15万 | 1.07% |
| 7 | 2025-10-09 | 1.57 | 5.37% | 2.44亿 | 1.48% | 502.6万 | 2.06% | 361.08万 | 1.48% | 141.52万 | 0.58% | -0.11亿 | 4.36% | 562.53万 | 2.3% |
| 8 | 2025-09-30 | 1.49 | 0% | 0.9亿 | 0.56% | -0.11亿 | 12.16% | -588.91万 | 6.53% | -507.73万 | 5.63% | 199.47万 | 2.21% | 897.18万 | 9.95% |
| 9 | 2025-09-29 | 1.49 | 1.36% | 1.88亿 | 1.2% | 0.27亿 | 14.5% | 0.23亿 | 12.01% | 467.62万 | 2.48% | -944.98万 | 5.02% | -0.18亿 | 9.48% |
| 10 | 2025-09-26 | 1.47 | -0.68% | 0.98亿 | 0.62% | 410.92万 | 4.18% | 210.93万 | 2.15% | 199.98万 | 2.04% | 451.8万 | 4.6% | -862.71万 | 8.79% |
| 11 | 2025-09-25 | 1.48 | -0.67% | 1.22亿 | 0.77% | -147.24万 | 1.21% | 65.76万 | 0.54% | -213万 | 1.75% | 546.5万 | 4.49% | -399.26万 | 3.28% |
| 12 | 2025-09-24 | 1.49 | 0% | 1亿 | 0.63% | 642.21万 | 6.44% | -301.77万 | 3.03% | 943.98万 | 9.47% | 436.93万 | 4.38% | -0.11亿 | 10.83% |
| 13 | 2025-09-23 | 1.49 | -2.61% | 1.86亿 | 1.16% | -0.16亿 | 8.65% | -0.2亿 | 11.03% | 441.05万 | 2.38% | 931.36万 | 5.02% | 675.23万 | 3.64% |
| 14 | 2025-09-22 | 1.53 | -1.29% | 1.7亿 | 1.04% | -0.1亿 | 5.9% | -190.93万 | 1.12% | -810.48万 | 4.77% | 293.65万 | 1.73% | 707.77万 | 4.17% |
| 15 | 2025-09-19 | 1.55 | -3.13% | 2.6亿 | 1.53% | -0.12亿 | 4.74% | -0.23亿 | 8.95% | 0.11亿 | 4.2% | -509.13万 | 1.96% | 0.17亿 | 6.7% |
| 16 | 2025-09-18 | 1.6 | 0.63% | 3.97亿 | 2.29% | -363.47万 | 0.92% | 765.24万 | 1.93% | -0.11亿 | 2.84% | -586.54万 | 1.48% | 950.01万 | 2.39% |
| 17 | 2025-09-17 | 1.59 | -0.63% | 1.69亿 | 1% | -597.85万 | 3.53% | 17.99万 | 0.11% | -615.84万 | 3.64% | -0.11亿 | 6.75% | 0.17亿 | 10.28% |
| 18 | 2025-09-16 | 1.6 | 2.56% | 3.33亿 | 1.97% | 779.01万 | 2.34% | 0.11亿 | 3.29% | -319.2万 | 0.96% | -0.21亿 | 6.16% | 0.13亿 | 3.82% |
| 19 | 2025-09-15 | 1.56 | 1.96% | 2.08亿 | 1.26% | -301.79万 | 1.45% | -109.08万 | 0.52% | -192.71万 | 0.93% | -780.83万 | 3.75% | 0.11亿 | 5.2% |
| 20 | 2025-09-12 | 1.53 | 2% | 2.24亿 | 1.37% | 817.14万 | 3.65% | 0.12亿 | 5.32% | -375.72万 | 1.68% | -0.12亿 | 5.23% | 355.89万 | 1.59% |
| 21 | 2025-09-11 | 1.5 | 0.67% | 0.69亿 | 0.43% | 452.69万 | 6.56% | 0.11亿 | 16.07% | -656.5万 | 9.51% | -291.38万 | 4.22% | -161.3万 | 2.34% |
| 22 | 2025-09-10 | 1.49 | -0.67% | 0.76亿 | 0.48% | -620.45万 | 8.12% | -406.39万 | 5.32% | -214.06万 | 2.8% | 228.76万 | 2.99% | 391.69万 | 5.12% |
| 23 | 2025-09-09 | 1.5 | -0.66% | 0.95亿 | 0.59% | -513.22万 | 5.41% | 370.72万 | 3.91% | -883.94万 | 9.32% | 200.78万 | 2.12% | 312.44万 | 3.29% |
| 24 | 2025-09-08 | 1.51 | 2.03% | 1.12亿 | 0.7% | 645.74万 | 5.78% | 365万 | 3.27% | 280.74万 | 2.51% | -933.57万 | 8.36% | 287.82万 | 2.58% |
| 25 | 2025-09-05 | 1.48 | 0% | 0.85亿 | 0.53% | 190.4万 | 2.25% | -668.76万 | 7.91% | 859.16万 | 10.16% | 441.05万 | 5.22% | -631.46万 | 7.47% |
| 26 | 2025-09-04 | 1.48 | -0.67% | 0.91亿 | 0.57% | 257.86万 | 2.85% | -162.98万 | 1.8% | 420.83万 | 4.65% | -108.08万 | 1.19% | -149.78万 | 1.65% |
| 27 | 2025-09-03 | 1.49 | -1.97% | 1.07亿 | 0.67% | -685.11万 | 6.43% | -251.82万 | 2.36% | -433.3万 | 4.06% | 102.74万 | 0.96% | 582.38万 | 5.46% |
| 28 | 2025-09-02 | 1.52 | -0.65% | 0.97亿 | 0.6% | -571.11万 | 5.88% | 154.7万 | 1.59% | -725.81万 | 7.48% | 283.98万 | 2.93% | 287.13万 | 2.96% |