| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 1.55 | -3.13% | 2.6亿 | 1.53% | -0.12亿 | 4.74% | -0.23亿 | 8.95% | 0.11亿 | 4.2% | -509.13万 | 1.96% | 0.17亿 | 6.7% |
| 2 | 2025-09-18 | 1.6 | 0.63% | 3.97亿 | 2.29% | -363.47万 | 0.92% | 765.24万 | 1.93% | -0.11亿 | 2.84% | -586.54万 | 1.48% | 950.01万 | 2.39% |
| 3 | 2025-09-17 | 1.59 | -0.63% | 1.69亿 | 1% | -597.85万 | 3.53% | 17.99万 | 0.11% | -615.84万 | 3.64% | -0.11亿 | 6.75% | 0.17亿 | 10.28% |
| 4 | 2025-09-16 | 1.6 | 2.56% | 3.33亿 | 1.97% | 779.01万 | 2.34% | 0.11亿 | 3.29% | -319.2万 | 0.96% | -0.21亿 | 6.16% | 0.13亿 | 3.82% |
| 5 | 2025-09-15 | 1.56 | 1.96% | 2.08亿 | 1.26% | -301.79万 | 1.45% | -109.08万 | 0.52% | -192.71万 | 0.93% | -780.83万 | 3.75% | 0.11亿 | 5.2% |
| 6 | 2025-09-12 | 1.53 | 2% | 2.24亿 | 1.37% | 817.14万 | 3.65% | 0.12亿 | 5.32% | -375.72万 | 1.68% | -0.12亿 | 5.23% | 355.89万 | 1.59% |
| 7 | 2025-09-11 | 1.5 | 0.67% | 0.69亿 | 0.43% | 452.69万 | 6.56% | 0.11亿 | 16.07% | -656.5万 | 9.51% | -291.38万 | 4.22% | -161.3万 | 2.34% |
| 8 | 2025-09-10 | 1.49 | -0.67% | 0.76亿 | 0.48% | -620.45万 | 8.12% | -406.39万 | 5.32% | -214.06万 | 2.8% | 228.76万 | 2.99% | 391.69万 | 5.12% |
| 9 | 2025-09-09 | 1.5 | -0.66% | 0.95亿 | 0.59% | -513.22万 | 5.41% | 370.72万 | 3.91% | -883.94万 | 9.32% | 200.78万 | 2.12% | 312.44万 | 3.29% |
| 10 | 2025-09-08 | 1.51 | 2.03% | 1.12亿 | 0.7% | 645.74万 | 5.78% | 365万 | 3.27% | 280.74万 | 2.51% | -933.57万 | 8.36% | 287.82万 | 2.58% |
| 11 | 2025-09-05 | 1.48 | 0% | 0.85亿 | 0.53% | 190.4万 | 2.25% | -668.76万 | 7.91% | 859.16万 | 10.16% | 441.05万 | 5.22% | -631.46万 | 7.47% |
| 12 | 2025-09-04 | 1.48 | -0.67% | 0.91亿 | 0.57% | 257.86万 | 2.85% | -162.98万 | 1.8% | 420.83万 | 4.65% | -108.08万 | 1.19% | -149.78万 | 1.65% |
| 13 | 2025-09-03 | 1.49 | -1.97% | 1.07亿 | 0.67% | -685.11万 | 6.43% | -251.82万 | 2.36% | -433.3万 | 4.06% | 102.74万 | 0.96% | 582.38万 | 5.46% |
| 14 | 2025-09-02 | 1.52 | -0.65% | 0.97亿 | 0.6% | -571.11万 | 5.88% | 154.7万 | 1.59% | -725.81万 | 7.48% | 283.98万 | 2.93% | 287.13万 | 2.96% |
| 15 | 2025-09-01 | 1.53 | 1.32% | 1.38亿 | 0.84% | -0.1亿 | 7.3% | -30.31万 | 0.22% | -973.64万 | 7.08% | 919.64万 | 6.69% | 84.31万 | 0.61% |
| 16 | 2025-08-29 | 1.51 | -0.66% | 1.14亿 | 0.7% | -0.1亿 | 8.95% | -252.65万 | 2.21% | -770.44万 | 6.74% | 245.33万 | 2.15% | 777.76万 | 6.8% |
| 17 | 2025-08-28 | 1.52 | 0.66% | 1.59亿 | 0.98% | -400.77万 | 2.52% | -614.5万 | 3.87% | 213.74万 | 1.35% | 67.92万 | 0.43% | 332.84万 | 2.1% |
| 18 | 2025-08-27 | 1.51 | -3.82% | 1.5亿 | 0.91% | -0.26亿 | 17.58% | -0.19亿 | 12.63% | -741.02万 | 4.95% | 805.94万 | 5.38% | 0.18亿 | 12.2% |
| 19 | 2025-08-26 | 1.57 | 0% | 1.38亿 | 0.82% | -612.52万 | 4.45% | -194.06万 | 1.41% | -418.46万 | 3.04% | -284.43万 | 2.07% | 896.95万 | 6.52% |
| 20 | 2025-08-25 | 1.57 | 1.29% | 2.12亿 | 1.26% | -716.82万 | 3.38% | -698.37万 | 3.29% | -18.45万 | 0.09% | 196.34万 | 0.93% | 520.48万 | 2.46% |
| 21 | 2025-08-22 | 1.55 | -0.64% | 1.49亿 | 0.9% | 618.04万 | 4.16% | -219.09万 | 1.47% | 837.14万 | 5.63% | 76.45万 | 0.51% | -694.5万 | 4.67% |
| 22 | 2025-08-21 | 1.56 | 1.3% | 1.82亿 | 1.1% | 0.15亿 | 8.17% | 0.16亿 | 8.62% | -82.89万 | 0.45% | -0.14亿 | 7.54% | -115.14万 | 0.63% |
| 23 | 2025-08-20 | 1.54 | -1.28% | 1.56亿 | 0.95% | 572.28万 | 3.66% | 507.56万 | 3.25% | 64.72万 | 0.41% | 664.83万 | 4.26% | -0.12亿 | 7.92% |
| 24 | 2025-08-19 | 1.56 | 2.63% | 2.06亿 | 1.25% | 0.34亿 | 16.73% | 0.3亿 | 14.7% | 416.06万 | 2.02% | -0.15亿 | 7.11% | -0.2亿 | 9.62% |
| 25 | 2025-08-18 | 1.52 | 1.33% | 1.04亿 | 0.64% | 133.26万 | 1.28% | 474.26万 | 4.56% | -341万 | 3.28% | -25.12万 | 0.24% | -108.13万 | 1.04% |
| 26 | 2025-08-15 | 1.5 | 1.35% | 0.81亿 | 0.5% | 0.16亿 | 20.33% | 0.14亿 | 17.46% | 231.92万 | 2.87% | -967.16万 | 11.96% | -676.98万 | 8.37% |
| 27 | 2025-08-14 | 1.48 | -2.63% | 1.51亿 | 0.94% | -126.83万 | 0.84% | -102.72万 | 0.68% | -24.11万 | 0.16% | 141.31万 | 0.94% | -14.48万 | 0.1% |
| 28 | 2025-08-13 | 1.52 | -0.65% | 0.9亿 | 0.55% | -307.83万 | 3.44% | -856.29万 | 9.56% | 548.45万 | 6.12% | 243.98万 | 2.72% | 63.85万 | 0.71% |
| 29 | 2025-08-12 | 1.53 | -1.29% | 0.83亿 | 0.5% | -430.49万 | 5.19% | -570.85万 | 6.88% | 140.35万 | 1.69% | 380.26万 | 4.58% | 50.23万 | 0.61% |
| 30 | 2025-08-11 | 1.55 | 0% | 1.27亿 | 0.77% | 246.84万 | 1.94% | -0.1亿 | 8.07% | 0.13亿 | 10.01% | -740.05万 | 5.82% | 493.21万 | 3.88% |
| 31 | 2025-08-07 | 1.53 | 0% | 1.15亿 | 0.7% | 970.88万 | 8.43% | 769.31万 | 6.68% | 201.56万 | 1.75% | -779.61万 | 6.77% | -191.26万 | 1.66% |
| 32 | 2025-08-06 | 1.53 | 0% | 1亿 | 0.61% | 784.24万 | 7.85% | 773.51万 | 7.74% | 10.73万 | 0.11% | 20.55万 | 0.21% | -804.79万 | 8.05% |
| 33 | 2025-08-05 | 1.53 | 1.32% | 0.9亿 | 0.55% | -189.03万 | 2.1% | -4.1万 | 0.05% | -184.94万 | 2.05% | 116万 | 1.29% | 73.03万 | 0.81% |
| 34 | 2025-08-04 | 1.51 | -1.31% | 0.95亿 | 0.59% | 0.11亿 | 11.18% | 923.87万 | 9.75% | 135.28万 | 1.43% | 119.17万 | 1.26% | -0.12亿 | 12.44% |
| 35 | 2025-08-01 | 1.53 | 0.66% | 1亿 | 0.61% | 377.22万 | 3.76% | -525.93万 | 5.25% | 903.15万 | 9.01% | 309.87万 | 3.09% | -687.09万 | 6.85% |
| 36 | 2025-07-31 | 1.52 | -3.18% | 1.79亿 | 1.1% | -0.24亿 | 13.28% | -0.1亿 | 5.65% | -0.14亿 | 7.64% | 385.13万 | 2.15% | 0.2亿 | 11.13% |
| 37 | 2025-07-30 | 1.57 | 0.64% | 2.04亿 | 1.2% | -0.11亿 | 5.16% | 489.47万 | 2.4% | -0.15亿 | 7.57% | -126.25万 | 0.62% | 0.12亿 | 5.78% |
| 38 | 2025-07-29 | 1.56 | 1.96% | 1.64亿 | 0.99% | -580.58万 | 3.54% | 739.05万 | 4.51% | -0.13亿 | 8.05% | -220.17万 | 1.34% | 800.75万 | 4.89% |
| 39 | 2025-07-28 | 1.53 | -1.29% | 1.74亿 | 1.07% | -0.17亿 | 10.03% | -0.13亿 | 7.31% | -472.94万 | 2.72% | 58.05万 | 0.33% | 0.17亿 | 9.7% |
| 40 | 2025-07-25 | 1.55 | -2.52% | 1.87亿 | 1.12% | -479.11万 | 2.56% | -0.15亿 | 8.06% | 0.1亿 | 5.5% | -645.63万 | 3.45% | 0.11亿 | 6% |
| 41 | 2025-07-24 | 1.59 | 2.58% | 3.15亿 | 1.87% | -0.15亿 | 4.82% | -164.72万 | 0.52% | -0.14亿 | 4.29% | -12.88万 | 0.04% | 0.15亿 | 4.86% |
| 42 | 2025-07-23 | 1.55 | -0.64% | 4.39亿 | 2.58% | -0.39亿 | 8.98% | -0.47亿 | 10.82% | 807.74万 | 1.84% | 0.14亿 | 3.29% | 0.25亿 | 5.7% |
| 43 | 2025-07-22 | 1.56 | 2.63% | 2.96亿 | 1.8% | -332.23万 | 1.12% | 0.32亿 | 10.88% | -0.35亿 | 12% | -808.45万 | 2.73% | 0.11亿 | 3.86% |
| 44 | 2025-07-21 | 1.52 | 5.56% | 3.09亿 | 1.92% | -213.35万 | 0.69% | 28.17万 | 0.09% | -241.51万 | 0.78% | -852.87万 | 2.76% | 0.11亿 | 3.45% |
| 45 | 2025-07-18 | 1.44 | 0% | 0.88亿 | 0.57% | -601.53万 | 6.86% | 65.25万 | 0.74% | -666.78万 | 7.6% | 118.93万 | 1.36% | 482.59万 | 5.5% |
| 46 | 2025-07-17 | 1.44 | 0.7% | 0.86亿 | 0.56% | 529.21万 | 6.17% | 296.82万 | 3.46% | 232.4万 | 2.71% | -311.92万 | 3.64% | -217.3万 | 2.53% |
| 47 | 2025-07-16 | 1.43 | -0.69% | 1亿 | 0.65% | -0.13亿 | 12.7% | -598.32万 | 6% | -669.02万 | 6.71% | 416.47万 | 4.17% | 850.87万 | 8.53% |
| 48 | 2025-07-15 | 1.44 | -0.69% | 1.4亿 | 0.91% | -0.1亿 | 7.31% | -0.13亿 | 9.03% | 240.94万 | 1.72% | -231.62万 | 1.65% | 0.13亿 | 8.96% |
| 49 | 2025-07-14 | 1.45 | -1.36% | 1.41亿 | 0.9% | -0.12亿 | 8.31% | -349.64万 | 2.48% | -824.35万 | 5.84% | -53.69万 | 0.38% | 0.12亿 | 8.69% |
| 50 | 2025-07-11 | 1.47 | 2.08% | 2.54亿 | 1.61% | -84.45万 | 0.33% | 166.06万 | 0.65% | -250.5万 | 0.99% | -0.12亿 | 4.88% | 0.13亿 | 5.21% |