| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 4.99 | -0.6% | 2.61亿 | 0.39% | 0.31亿 | 11.68% | 0.21亿 | 8.17% | 915.99万 | 3.51% | -972.61万 | 3.72% | -0.21亿 | 7.95% |
| 2 | 2025-09-18 | 5.02 | -1.57% | 5.54亿 | 0.82% | -1.03亿 | 18.51% | -1.14亿 | 20.66% | 0.12亿 | 2.15% | 0.76亿 | 13.78% | 0.26亿 | 4.73% |
| 3 | 2025-09-17 | 5.1 | 0.2% | 2.25亿 | 0.33% | 0.19亿 | 8.38% | 0.12亿 | 5.38% | 676.11万 | 3% | -979.98万 | 4.35% | -906.99万 | 4.03% |
| 4 | 2025-09-16 | 5.09 | -0.39% | 2.86亿 | 0.42% | -0.25亿 | 8.64% | -0.15亿 | 5.37% | -934.02万 | 3.27% | 0.16亿 | 5.48% | 901.66万 | 3.15% |
| 5 | 2025-09-15 | 5.11 | -0.39% | 2.4亿 | 0.35% | -0.27亿 | 11.35% | -0.22亿 | 9.32% | -486.21万 | 2.02% | 0.13亿 | 5.54% | 0.14亿 | 5.81% |
| 6 | 2025-09-12 | 5.13 | -0.58% | 5.89亿 | 0.85% | -1.78亿 | 30.25% | -1.39亿 | 23.67% | -0.39亿 | 6.58% | 0.93亿 | 15.86% | 0.85亿 | 14.4% |
| 7 | 2025-09-11 | 5.16 | 0.39% | 2.71亿 | 0.39% | -161.31万 | 0.6% | -653.15万 | 2.41% | 491.84万 | 1.82% | -918.29万 | 3.39% | 0.11亿 | 3.99% |
| 8 | 2025-09-10 | 5.14 | -0.19% | 1.89亿 | 0.27% | -96.55万 | 0.51% | -324.81万 | 1.72% | 228.26万 | 1.21% | 395.74万 | 2.1% | -299.19万 | 1.58% |
| 9 | 2025-09-09 | 5.15 | 0% | 3.44亿 | 0.5% | -0.71亿 | 20.76% | -0.49亿 | 14.32% | -0.22亿 | 6.44% | 0.19亿 | 5.58% | 0.52亿 | 15.18% |
| 10 | 2025-09-08 | 5.15 | 0.98% | 4.99亿 | 0.72% | -0.4亿 | 8.09% | 897.74万 | 1.8% | -0.49亿 | 9.89% | -681.38万 | 1.36% | 0.47亿 | 9.45% |
| 11 | 2025-09-05 | 5.1 | 0% | 2.19亿 | 0.32% | 0.15亿 | 6.65% | -187.45万 | 0.86% | 0.16亿 | 7.5% | -413.26万 | 1.89% | -0.1亿 | 4.76% |
| 12 | 2025-09-04 | 5.1 | -0.39% | 3.23亿 | 0.47% | 486.44万 | 1.51% | -12.93万 | 0.04% | 499.38万 | 1.55% | -205.6万 | 0.64% | -280.84万 | 0.87% |
| 13 | 2025-09-03 | 5.12 | -0.58% | 2.79亿 | 0.41% | -122.36万 | 0.44% | -280.72万 | 1.01% | 158.35万 | 0.57% | 42.21万 | 0.15% | 80.15万 | 0.29% |
| 14 | 2025-09-02 | 5.15 | 1.18% | 4.88亿 | 0.71% | -0.38亿 | 7.87% | -0.27亿 | 5.57% | -0.11亿 | 2.3% | -346.68万 | 0.71% | 0.42亿 | 8.58% |
| 15 | 2025-09-01 | 5.09 | 0.2% | 5.65亿 | 0.83% | -1.02亿 | 18.07% | -0.77亿 | 13.56% | -0.25亿 | 4.51% | 0.45亿 | 8% | 0.57亿 | 10.06% |
| 16 | 2025-08-29 | 5.08 | -1.17% | 11.12亿 | 1.61% | -2.93亿 | 26.33% | -2.12亿 | 19.06% | -0.81亿 | 7.27% | 1.28亿 | 11.49% | 1.65亿 | 14.84% |
| 17 | 2025-08-28 | 5.14 | -0.39% | 3.37亿 | 0.49% | -0.31亿 | 9.2% | -0.13亿 | 4% | -0.17亿 | 5.19% | 440.45万 | 1.31% | 0.27亿 | 7.89% |
| 18 | 2025-08-27 | 5.16 | -2.09% | 5.38亿 | 0.77% | -0.89亿 | 16.5% | -0.33亿 | 6.18% | -0.55亿 | 10.31% | 0.4亿 | 7.41% | 0.49亿 | 9.09% |
| 19 | 2025-08-26 | 5.27 | 0.57% | 2.59亿 | 0.37% | 202.26万 | 0.78% | 0.12亿 | 4.47% | -955.74万 | 3.69% | -623.38万 | 2.41% | 421.12万 | 1.62% |
| 20 | 2025-08-25 | 5.24 | 0.77% | 3.45亿 | 0.49% | 0.14亿 | 4.09% | 0.24亿 | 7.05% | -0.1亿 | 2.96% | -0.12亿 | 3.48% | -210.54万 | 0.61% |
| 21 | 2025-08-22 | 5.2 | 0% | 2.3亿 | 0.33% | -0.24亿 | 10.42% | -0.25亿 | 10.76% | 77.75万 | 0.34% | 0.11亿 | 4.81% | 0.13亿 | 5.61% |
| 22 | 2025-08-21 | 5.2 | 0.39% | 2.54亿 | 0.36% | -0.27亿 | 10.82% | -0.21亿 | 8.29% | -643.85万 | 2.54% | 0.17亿 | 6.84% | 0.1亿 | 3.98% |
| 23 | 2025-08-20 | 5.18 | 0.19% | 1.5亿 | 0.22% | -0.14亿 | 9.64% | -0.13亿 | 8.61% | -154.24万 | 1.03% | 757.63万 | 5.04% | 691.69万 | 4.6% |
| 24 | 2025-08-19 | 5.17 | -0.39% | 1.6亿 | 0.23% | -0.14亿 | 8.91% | -0.14亿 | 8.47% | -70.68万 | 0.44% | 0.12亿 | 7.32% | 254.04万 | 1.58% |
| 25 | 2025-08-18 | 5.19 | 0.19% | 2.26亿 | 0.33% | 211.38万 | 0.93% | 659.67万 | 2.91% | -448.29万 | 1.98% | -0.12亿 | 5.12% | 947.84万 | 4.19% |
| 26 | 2025-08-15 | 5.18 | 0.58% | 1.58亿 | 0.23% | 344.54万 | 2.18% | -0.13亿 | 8.12% | 0.16亿 | 10.3% | -268.88万 | 1.7% | -75.66万 | 0.48% |
| 27 | 2025-08-14 | 5.15 | -0.77% | 1.71亿 | 0.25% | -0.32亿 | 18.83% | -0.19亿 | 11.07% | -0.13亿 | 7.76% | 0.12亿 | 6.99% | 0.2亿 | 11.84% |
| 28 | 2025-08-13 | 5.19 | -0.38% | 1.97亿 | 0.28% | -766.23万 | 3.89% | -0.15亿 | 7.83% | 777.93万 | 3.95% | -441.83万 | 2.24% | 0.12亿 | 6.13% |
| 29 | 2025-08-12 | 5.21 | -0.19% | 1.8亿 | 0.26% | -0.29亿 | 15.91% | -0.41亿 | 22.73% | 0.12亿 | 6.82% | 0.17亿 | 9.49% | 0.12亿 | 6.42% |
| 30 | 2025-08-07 | 5.24 | 0% | 1.36亿 | 0.19% | 0.25亿 | 18.01% | 86.64万 | 0.64% | 0.24亿 | 17.37% | -0.13亿 | 9.48% | -0.12亿 | 8.53% |
| 31 | 2025-08-06 | 5.24 | -0.19% | 1.61亿 | 0.23% | 441.32万 | 2.74% | -0.24亿 | 15.1% | 0.29亿 | 17.84% | 453.45万 | 2.82% | -894.77万 | 5.56% |
| 32 | 2025-08-05 | 5.25 | 0.38% | 1.48亿 | 0.21% | 0.14亿 | 9.37% | 0.11亿 | 7.1% | 335.77万 | 2.27% | -165.79万 | 1.12% | -0.12亿 | 8.25% |
| 33 | 2025-08-04 | 5.23 | 0.58% | 1.72亿 | 0.25% | 0.14亿 | 8.05% | -0.1亿 | 6.06% | 0.24亿 | 14.11% | -458.4万 | 2.67% | -923.13万 | 5.38% |
| 34 | 2025-08-01 | 5.2 | 0.19% | 2.05亿 | 0.29% | 0.1亿 | 4.99% | -780.57万 | 3.81% | 0.18亿 | 8.8% | 157.47万 | 0.77% | -0.12亿 | 5.76% |
| 35 | 2025-07-31 | 5.19 | -0.95% | 2.72亿 | 0.39% | -0.3亿 | 11.04% | -0.2亿 | 7.5% | -959.8万 | 3.53% | 0.39亿 | 14.52% | -945.34万 | 3.48% |
| 36 | 2025-07-30 | 5.24 | 0.77% | 3.16亿 | 0.45% | 0.31亿 | 9.95% | 0.34亿 | 10.84% | -281.89万 | 0.89% | -0.19亿 | 6.1% | -0.12亿 | 3.85% |
| 37 | 2025-07-29 | 5.2 | -0.38% | 2.75亿 | 0.39% | -0.33亿 | 11.94% | -0.26亿 | 9.4% | -701.73万 | 2.55% | 765.24万 | 2.78% | 0.25亿 | 9.16% |
| 38 | 2025-07-28 | 5.22 | -0.57% | 2.35亿 | 0.34% | -607.26万 | 2.58% | -514.84万 | 2.19% | -92.42万 | 0.39% | 148.64万 | 0.63% | 458.61万 | 1.95% |
| 39 | 2025-07-25 | 5.25 | -2.05% | 4.95亿 | 0.7% | -0.54亿 | 10.98% | -0.49亿 | 9.98% | -493.38万 | 1% | 982.33万 | 1.99% | 0.44亿 | 8.99% |
| 40 | 2025-07-24 | 5.36 | -0.56% | 6.54亿 | 0.92% | 267.56万 | 0.41% | -0.16亿 | 2.47% | 0.19亿 | 2.88% | 0.12亿 | 1.8% | -0.14亿 | 2.21% |
| 41 | 2025-07-23 | 5.39 | 3.06% | 14.9亿 | 2.02% | -762.98万 | 0.51% | 0.34亿 | 2.27% | -0.41亿 | 2.78% | -0.19亿 | 1.26% | 0.26亿 | 1.78% |
| 42 | 2025-07-22 | 5.23 | 1.16% | 4.25亿 | 0.61% | 0.6亿 | 14.09% | 0.43亿 | 10.21% | 0.16亿 | 3.87% | -0.26亿 | 6.03% | -0.34亿 | 8.06% |
| 43 | 2025-07-21 | 5.17 | 0.58% | 2.52亿 | 0.36% | 0.19亿 | 7.65% | -532.98万 | 2.12% | 0.25亿 | 9.76% | -0.14亿 | 5.69% | -492.7万 | 1.96% |
| 44 | 2025-07-18 | 5.14 | 0.59% | 2.69亿 | 0.39% | 842.12万 | 3.13% | -457.78万 | 1.7% | 0.13亿 | 4.84% | -538.48万 | 2% | -303.64万 | 1.13% |
| 45 | 2025-07-17 | 5.11 | 0.39% | 2.06亿 | 0.3% | 161.37万 | 0.78% | 0.21亿 | 10.19% | -0.19亿 | 9.4% | -222.46万 | 1.08% | 61.09万 | 0.3% |
| 46 | 2025-07-16 | 5.09 | -0.2% | 2.05亿 | 0.3% | 0.17亿 | 8.42% | 796.93万 | 3.88% | 931.04万 | 4.54% | -695.94万 | 3.39% | -0.1亿 | 5.03% |
| 47 | 2025-07-15 | 5.1 | -1.16% | 3.87亿 | 0.56% | -0.33亿 | 8.43% | -0.36亿 | 9.3% | 335.95万 | 0.87% | 324.98万 | 0.84% | 0.29亿 | 7.59% |
| 48 | 2025-07-14 | 5.16 | 0.58% | 3.66亿 | 0.53% | 0.35亿 | 9.53% | 0.12亿 | 3.2% | 0.23亿 | 6.33% | -0.25亿 | 6.92% | -955.95万 | 2.61% |
| 49 | 2025-07-11 | 5.13 | -0.97% | 5.06亿 | 0.73% | -0.14亿 | 2.72% | -0.11亿 | 2.2% | -263.44万 | 0.52% | -0.13亿 | 2.64% | 0.27亿 | 5.37% |
| 50 | 2025-07-10 | 5.18 | -0.77% | 4.92亿 | 0.71% | -0.31亿 | 6.33% | -0.27亿 | 5.51% | -404.28万 | 0.82% | -602.66万 | 1.22% | 0.37亿 | 7.56% |