| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 5.38 | 1.7% | 5.01亿 | 0.7% | -530.73万 | 1.06% | 0.1亿 | 2.01% | -0.15亿 | 3.07% | -0.23亿 | 4.5% | 0.28亿 | 5.56% |
| 2 | 2025-10-22 | 5.17 | 0% | 2.02亿 | 0.29% | -0.17亿 | 8.18% | -0.17亿 | 8.51% | 66.66万 | 0.33% | 430.22万 | 2.13% | 0.12亿 | 6.05% |
| 3 | 2025-10-09 | 5.16 | 4.24% | 9.26亿 | 1.35% | 0.26亿 | 2.79% | 0.44亿 | 4.8% | -0.19亿 | 2.01% | -0.37亿 | 3.98% | 0.11亿 | 1.19% |
| 4 | 2025-09-30 | 4.95 | -0.2% | 2.44亿 | 0.37% | -0.4亿 | 16.23% | -0.54亿 | 22.18% | 0.15亿 | 5.95% | 0.15亿 | 6.17% | 0.25亿 | 10.06% |
| 5 | 2025-09-29 | 4.96 | 0% | 3.36亿 | 0.5% | -0.23亿 | 6.99% | -0.4亿 | 11.97% | 0.17亿 | 4.98% | 0.17亿 | 5.08% | 639.47万 | 1.91% |
| 6 | 2025-09-26 | 4.96 | 0.4% | 2.37亿 | 0.36% | -0.36亿 | 15.01% | -0.49亿 | 20.86% | 0.14亿 | 5.85% | 0.21亿 | 9.06% | 0.14亿 | 5.95% |
| 7 | 2025-09-25 | 4.94 | -0.2% | 1.94亿 | 0.29% | 0.11亿 | 5.8% | -310.44万 | 1.6% | 0.14亿 | 7.4% | -38.96万 | 0.2% | -0.11亿 | 5.59% |
| 8 | 2025-09-24 | 4.95 | -0.2% | 1.93亿 | 0.29% | -0.11亿 | 5.88% | -0.22亿 | 11.66% | 0.11亿 | 5.78% | 0.16亿 | 8.39% | -483.94万 | 2.51% |
| 9 | 2025-09-23 | 4.96 | -0.2% | 2.73亿 | 0.41% | -0.41亿 | 15.17% | -0.51亿 | 18.68% | 958.56万 | 3.51% | 0.17亿 | 6.06% | 0.25亿 | 9.11% |
| 10 | 2025-09-22 | 4.97 | -0.4% | 2.57亿 | 0.39% | -0.43亿 | 16.69% | -0.36亿 | 13.88% | -724.72万 | 2.82% | 981.95万 | 3.81% | 0.33亿 | 12.88% |
| 11 | 2025-09-19 | 4.99 | -0.6% | 2.61亿 | 0.39% | 0.31亿 | 11.68% | 0.21亿 | 8.17% | 915.99万 | 3.51% | -972.61万 | 3.72% | -0.21亿 | 7.95% |
| 12 | 2025-09-18 | 5.02 | -1.57% | 5.54亿 | 0.82% | -1.03亿 | 18.51% | -1.14亿 | 20.66% | 0.12亿 | 2.15% | 0.76亿 | 13.78% | 0.26亿 | 4.73% |
| 13 | 2025-09-17 | 5.1 | 0.2% | 2.25亿 | 0.33% | 0.19亿 | 8.38% | 0.12亿 | 5.38% | 676.11万 | 3% | -979.98万 | 4.35% | -906.99万 | 4.03% |
| 14 | 2025-09-16 | 5.09 | -0.39% | 2.86亿 | 0.42% | -0.25亿 | 8.64% | -0.15亿 | 5.37% | -934.02万 | 3.27% | 0.16亿 | 5.48% | 901.66万 | 3.15% |
| 15 | 2025-09-15 | 5.11 | -0.39% | 2.4亿 | 0.35% | -0.27亿 | 11.35% | -0.22亿 | 9.32% | -486.21万 | 2.02% | 0.13亿 | 5.54% | 0.14亿 | 5.81% |
| 16 | 2025-09-12 | 5.13 | -0.58% | 5.89亿 | 0.85% | -1.78亿 | 30.25% | -1.39亿 | 23.67% | -0.39亿 | 6.58% | 0.93亿 | 15.86% | 0.85亿 | 14.4% |
| 17 | 2025-09-11 | 5.16 | 0.39% | 2.71亿 | 0.39% | -161.31万 | 0.6% | -653.15万 | 2.41% | 491.84万 | 1.82% | -918.29万 | 3.39% | 0.11亿 | 3.99% |
| 18 | 2025-09-10 | 5.14 | -0.19% | 1.89亿 | 0.27% | -96.55万 | 0.51% | -324.81万 | 1.72% | 228.26万 | 1.21% | 395.74万 | 2.1% | -299.19万 | 1.58% |
| 19 | 2025-09-09 | 5.15 | 0% | 3.44亿 | 0.5% | -0.71亿 | 20.76% | -0.49亿 | 14.32% | -0.22亿 | 6.44% | 0.19亿 | 5.58% | 0.52亿 | 15.18% |
| 20 | 2025-09-08 | 5.15 | 0.98% | 4.99亿 | 0.72% | -0.4亿 | 8.09% | 897.74万 | 1.8% | -0.49亿 | 9.89% | -681.38万 | 1.36% | 0.47亿 | 9.45% |
| 21 | 2025-09-05 | 5.1 | 0% | 2.19亿 | 0.32% | 0.15亿 | 6.65% | -187.45万 | 0.86% | 0.16亿 | 7.5% | -413.26万 | 1.89% | -0.1亿 | 4.76% |
| 22 | 2025-09-04 | 5.1 | -0.39% | 3.23亿 | 0.47% | 486.44万 | 1.51% | -12.93万 | 0.04% | 499.38万 | 1.55% | -205.6万 | 0.64% | -280.84万 | 0.87% |
| 23 | 2025-09-03 | 5.12 | -0.58% | 2.79亿 | 0.41% | -122.36万 | 0.44% | -280.72万 | 1.01% | 158.35万 | 0.57% | 42.21万 | 0.15% | 80.15万 | 0.29% |
| 24 | 2025-09-02 | 5.15 | 1.18% | 4.88亿 | 0.71% | -0.38亿 | 7.87% | -0.27亿 | 5.57% | -0.11亿 | 2.3% | -346.68万 | 0.71% | 0.42亿 | 8.58% |