| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 9.75 | -1.02% | 2.03亿 | 0.12% | 0.26亿 | 12.88% | 0.17亿 | 8.17% | 955.63万 | 4.71% | -983.29万 | 4.84% | -0.16亿 | 8.04% |
| 2 | 2025-10-15 | 9.79 | -0.1% | 3.31亿 | 0.19% | 0.44亿 | 13.31% | 0.41亿 | 12.33% | 323.9万 | 0.98% | -0.16亿 | 4.74% | -0.28亿 | 8.57% |
| 3 | 2025-10-09 | 9.57 | 1.27% | 3.93亿 | 0.23% | -0.22亿 | 5.67% | -0.47亿 | 11.82% | 0.24亿 | 6.15% | -14.88万 | 0.04% | 0.22亿 | 5.71% |
| 4 | 2025-09-30 | 9.45 | -0.42% | 2.21亿 | 0.13% | -966.41万 | 4.37% | 0.99万 | 0% | -967.4万 | 4.38% | -0.2亿 | 9.05% | 0.3亿 | 13.43% |
| 5 | 2025-09-29 | 9.49 | -0.32% | 3.87亿 | 0.23% | -288.58万 | 0.75% | 0.16亿 | 4.05% | -0.19亿 | 4.8% | -0.33亿 | 8.52% | 0.36亿 | 9.27% |
| 6 | 2025-09-26 | 9.52 | 2.7% | 6.31亿 | 0.37% | -0.62亿 | 9.84% | -0.78亿 | 12.36% | 0.16亿 | 2.52% | 0.39亿 | 6.2% | 0.23亿 | 3.64% |
| 7 | 2025-09-25 | 9.27 | 0.11% | 1.54亿 | 0.09% | 0.25亿 | 16.32% | 0.16亿 | 10.22% | 940.7万 | 6.1% | -0.19亿 | 12.06% | -657.39万 | 4.26% |
| 8 | 2025-09-24 | 9.26 | 0.11% | 1.75亿 | 0.1% | 746.77万 | 4.27% | 720.85万 | 4.13% | 25.92万 | 0.15% | 422.73万 | 2.42% | -0.12亿 | 6.69% |
| 9 | 2025-09-23 | 9.25 | 0.65% | 2.15亿 | 0.13% | -335.21万 | 1.56% | -351.34万 | 1.63% | 16.13万 | 0.07% | -0.13亿 | 5.84% | 0.16亿 | 7.4% |
| 10 | 2025-09-22 | 9.19 | 0.22% | 1.48亿 | 0.09% | 382.65万 | 2.59% | 552.97万 | 3.74% | -170.33万 | 1.15% | -690.71万 | 4.67% | 308.06万 | 2.08% |
| 11 | 2025-09-19 | 9.17 | -0.11% | 1.98亿 | 0.12% | 0.11亿 | 5.31% | -711.83万 | 3.59% | 0.18亿 | 8.9% | -806.69万 | 4.07% | -246.42万 | 1.24% |
| 12 | 2025-09-18 | 9.18 | -0.97% | 2.35亿 | 0.14% | -244.71万 | 1.04% | -0.24亿 | 10.22% | 0.22亿 | 9.18% | 355.88万 | 1.52% | -111.17万 | 0.47% |
| 13 | 2025-09-17 | 9.27 | 0.11% | 2.33亿 | 0.14% | -0.35亿 | 14.89% | -211.33万 | 0.91% | -0.33亿 | 13.98% | 0.17亿 | 7.23% | 0.18亿 | 7.66% |
| 14 | 2025-09-16 | 9.26 | -0.43% | 1.7亿 | 0.1% | 796.37万 | 4.68% | 828.68万 | 4.87% | -32.31万 | 0.19% | -661.12万 | 3.89% | -135.25万 | 0.79% |
| 15 | 2025-09-15 | 9.3 | -1.06% | 2.87亿 | 0.17% | -0.68亿 | 23.64% | -0.81亿 | 28.2% | 0.13亿 | 4.56% | 0.23亿 | 7.9% | 0.45亿 | 15.74% |
| 16 | 2025-09-12 | 9.4 | -0.42% | 3.07亿 | 0.18% | -0.56亿 | 18.32% | -1.02亿 | 33.3% | 0.46亿 | 14.98% | 0.19亿 | 6.12% | 0.37亿 | 12.2% |
| 17 | 2025-09-11 | 9.44 | 0.43% | 2.73亿 | 0.16% | 16.87万 | 0.06% | -300.11万 | 1.1% | 316.97万 | 1.16% | -0.13亿 | 4.6% | 0.12亿 | 4.54% |
| 18 | 2025-09-10 | 9.4 | -0.21% | 2.19亿 | 0.13% | -0.31亿 | 14.26% | -0.24亿 | 10.97% | -722.04万 | 3.29% | -781.48万 | 3.56% | 0.39亿 | 17.82% |
| 19 | 2025-09-09 | 9.42 | -0.42% | 2.43亿 | 0.14% | -518.55万 | 2.13% | -0.3亿 | 12.52% | 0.25亿 | 10.39% | -0.19亿 | 7.73% | 0.24亿 | 9.86% |
| 20 | 2025-09-08 | 9.46 | 1.5% | 4.42亿 | 0.26% | 0.29亿 | 6.46% | 0.42亿 | 9.52% | -0.14亿 | 3.06% | -0.42亿 | 9.49% | 0.13亿 | 3.03% |
| 21 | 2025-09-05 | 9.32 | 0.22% | 3.07亿 | 0.18% | 0.17亿 | 5.49% | 0.33亿 | 10.66% | -0.16亿 | 5.16% | -0.22亿 | 7.02% | 468.98万 | 1.53% |
| 22 | 2025-09-04 | 9.3 | 1.53% | 4.33亿 | 0.26% | 0.43亿 | 9.86% | -996.78万 | 2.3% | 0.53亿 | 12.16% | -0.35亿 | 7.99% | -807.76万 | 1.86% |
| 23 | 2025-09-03 | 9.16 | -1.4% | 2.86亿 | 0.17% | -0.15亿 | 5.13% | -0.27亿 | 9.53% | 0.13亿 | 4.4% | 0.26亿 | 9.05% | -0.11亿 | 3.92% |
| 24 | 2025-09-02 | 9.29 | 2.43% | 5.29亿 | 0.32% | 0.33亿 | 6.17% | 0.24亿 | 4.45% | 910.3万 | 1.72% | -0.59亿 | 11.13% | 0.26亿 | 4.96% |