| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 9.17 | -0.11% | 1.98亿 | 0.12% | 0.11亿 | 5.31% | -711.83万 | 3.59% | 0.18亿 | 8.9% | -806.69万 | 4.07% | -246.42万 | 1.24% |
| 2 | 2025-09-18 | 9.18 | -0.97% | 2.35亿 | 0.14% | -244.71万 | 1.04% | -0.24亿 | 10.22% | 0.22亿 | 9.18% | 355.88万 | 1.52% | -111.17万 | 0.47% |
| 3 | 2025-09-17 | 9.27 | 0.11% | 2.33亿 | 0.14% | -0.35亿 | 14.89% | -211.33万 | 0.91% | -0.33亿 | 13.98% | 0.17亿 | 7.23% | 0.18亿 | 7.66% |
| 4 | 2025-09-16 | 9.26 | -0.43% | 1.7亿 | 0.1% | 796.37万 | 4.68% | 828.68万 | 4.87% | -32.31万 | 0.19% | -661.12万 | 3.89% | -135.25万 | 0.79% |
| 5 | 2025-09-15 | 9.3 | -1.06% | 2.87亿 | 0.17% | -0.68亿 | 23.64% | -0.81亿 | 28.2% | 0.13亿 | 4.56% | 0.23亿 | 7.9% | 0.45亿 | 15.74% |
| 6 | 2025-09-12 | 9.4 | -0.42% | 3.07亿 | 0.18% | -0.56亿 | 18.32% | -1.02亿 | 33.3% | 0.46亿 | 14.98% | 0.19亿 | 6.12% | 0.37亿 | 12.2% |
| 7 | 2025-09-11 | 9.44 | 0.43% | 2.73亿 | 0.16% | 16.87万 | 0.06% | -300.11万 | 1.1% | 316.97万 | 1.16% | -0.13亿 | 4.6% | 0.12亿 | 4.54% |
| 8 | 2025-09-10 | 9.4 | -0.21% | 2.19亿 | 0.13% | -0.31亿 | 14.26% | -0.24亿 | 10.97% | -722.04万 | 3.29% | -781.48万 | 3.56% | 0.39亿 | 17.82% |
| 9 | 2025-09-09 | 9.42 | -0.42% | 2.43亿 | 0.14% | -518.55万 | 2.13% | -0.3亿 | 12.52% | 0.25亿 | 10.39% | -0.19亿 | 7.73% | 0.24亿 | 9.86% |
| 10 | 2025-09-08 | 9.46 | 1.5% | 4.42亿 | 0.26% | 0.29亿 | 6.46% | 0.42亿 | 9.52% | -0.14亿 | 3.06% | -0.42亿 | 9.49% | 0.13亿 | 3.03% |
| 11 | 2025-09-05 | 9.32 | 0.22% | 3.07亿 | 0.18% | 0.17亿 | 5.49% | 0.33亿 | 10.66% | -0.16亿 | 5.16% | -0.22亿 | 7.02% | 468.98万 | 1.53% |
| 12 | 2025-09-04 | 9.3 | 1.53% | 4.33亿 | 0.26% | 0.43亿 | 9.86% | -996.78万 | 2.3% | 0.53亿 | 12.16% | -0.35亿 | 7.99% | -807.76万 | 1.86% |
| 13 | 2025-09-03 | 9.16 | -1.4% | 2.86亿 | 0.17% | -0.15亿 | 5.13% | -0.27亿 | 9.53% | 0.13亿 | 4.4% | 0.26亿 | 9.05% | -0.11亿 | 3.92% |
| 14 | 2025-09-02 | 9.29 | 2.43% | 5.29亿 | 0.32% | 0.33亿 | 6.17% | 0.24亿 | 4.45% | 910.3万 | 1.72% | -0.59亿 | 11.13% | 0.26亿 | 4.96% |
| 15 | 2025-09-01 | 9.07 | -0.55% | 3.14亿 | 0.19% | 0.15亿 | 4.8% | 0.14亿 | 4.34% | 144.83万 | 0.46% | 130.61万 | 0.42% | -0.16亿 | 5.22% |
| 16 | 2025-08-29 | 9.12 | -0.33% | 4.33亿 | 0.26% | -0.75亿 | 17.4% | -0.35亿 | 8.08% | -0.4亿 | 9.32% | 795.69万 | 1.84% | 0.67亿 | 15.56% |
| 17 | 2025-08-28 | 9.15 | -0.11% | 2.56亿 | 0.16% | -0.13亿 | 4.91% | -0.14亿 | 5.48% | 146.08万 | 0.57% | 404.31万 | 1.58% | 854.63万 | 3.33% |
| 18 | 2025-08-27 | 9.16 | -0.11% | 4.25亿 | 0.26% | -0.29亿 | 6.88% | -0.4亿 | 9.52% | 0.11亿 | 2.64% | 802.26万 | 1.89% | 0.21亿 | 4.99% |
| 19 | 2025-08-26 | 9.17 | -2.34% | 5.48亿 | 0.33% | -0.57亿 | 10.47% | -0.65亿 | 11.83% | 746.14万 | 1.36% | 0.16亿 | 2.98% | 0.41亿 | 7.49% |
| 20 | 2025-08-25 | 9.39 | 1.29% | 2.95亿 | 0.18% | 0.54亿 | 18.43% | 0.51亿 | 17.29% | 337.97万 | 1.15% | -0.46亿 | 15.74% | -794.03万 | 2.69% |
| 21 | 2025-08-22 | 9.27 | -0.11% | 1.78亿 | 0.11% | -723.86万 | 4.07% | -0.11亿 | 6.08% | 358.14万 | 2.01% | -166.58万 | 0.94% | 890.44万 | 5% |
| 22 | 2025-08-21 | 9.28 | 0.43% | 1.98亿 | 0.12% | -922.48万 | 4.65% | 713.93万 | 3.6% | -0.16亿 | 8.25% | -438.55万 | 2.21% | 0.14亿 | 6.86% |
| 23 | 2025-08-20 | 9.24 | 0.87% | 2.04亿 | 0.12% | -0.17亿 | 8.54% | 455.46万 | 2.23% | -0.22亿 | 10.77% | -271.87万 | 1.33% | 0.2亿 | 9.87% |
| 24 | 2025-08-19 | 9.16 | 0.55% | 1.95亿 | 0.12% | -917.71万 | 4.71% | -0.1亿 | 5.27% | 108.41万 | 0.56% | 430.82万 | 2.21% | 486.89万 | 2.5% |
| 25 | 2025-08-18 | 9.11 | 0.11% | 2.07亿 | 0.13% | -0.2亿 | 9.69% | -0.14亿 | 6.78% | -603.02万 | 2.91% | -122.01万 | 0.59% | 0.21亿 | 10.28% |
| 26 | 2025-08-15 | 9.1 | -0.33% | 2.41亿 | 0.15% | -0.43亿 | 17.93% | -0.5亿 | 20.83% | 696.73万 | 2.9% | 0.35亿 | 14.71% | 773.77万 | 3.22% |
| 27 | 2025-08-14 | 9.13 | -0.22% | 1.2亿 | 0.07% | -937.6万 | 7.78% | 326.3万 | 2.71% | -0.13亿 | 10.49% | 33.37万 | 0.28% | 904.23万 | 7.51% |
| 28 | 2025-08-13 | 9.15 | -0.33% | 1.69亿 | 0.1% | -0.41亿 | 24.45% | -0.52亿 | 30.89% | 0.11亿 | 6.44% | 0.23亿 | 13.9% | 0.18亿 | 10.55% |
| 29 | 2025-08-12 | 9.18 | 0% | 1.1亿 | 0.07% | -236.68万 | 2.16% | -466万 | 4.24% | 229.32万 | 2.09% | -394.07万 | 3.59% | 630.76万 | 5.75% |
| 30 | 2025-08-07 | 9.23 | -0.43% | 1.56亿 | 0.09% | -0.41亿 | 26.01% | -0.36亿 | 22.93% | -481.55万 | 3.08% | 0.21亿 | 13.47% | 0.2亿 | 12.54% |
| 31 | 2025-08-06 | 9.27 | 0% | 1.05亿 | 0.06% | -454.51万 | 4.31% | 177.79万 | 1.69% | -632.3万 | 6% | 464.54万 | 4.41% | -10.03万 | 0.1% |
| 32 | 2025-08-05 | 9.27 | 0.22% | 1.16亿 | 0.07% | -715.71万 | 6.18% | -449.23万 | 3.88% | -266.49万 | 2.3% | 0.11亿 | 9.59% | -395.04万 | 3.41% |
| 33 | 2025-08-04 | 9.25 | 0.33% | 1.56亿 | 0.09% | 0.1亿 | 6.56% | 794.58万 | 5.1% | 227.35万 | 1.46% | -441.12万 | 2.83% | -580.81万 | 3.73% |
| 34 | 2025-08-01 | 9.22 | -0.75% | 1.24亿 | 0.07% | -0.12亿 | 9.65% | -560.29万 | 4.51% | -638.54万 | 5.14% | 754.29万 | 6.07% | 444.53万 | 3.58% |
| 35 | 2025-07-31 | 9.29 | -0.96% | 3.53亿 | 0.21% | -69.7万 | 0.2% | -0.12亿 | 3.29% | 0.11亿 | 3.09% | 0.21亿 | 6.05% | -0.21亿 | 5.85% |
| 36 | 2025-07-30 | 9.38 | 0.75% | 2.5亿 | 0.15% | 879.42万 | 3.52% | 23.21万 | 0.09% | 856.21万 | 3.42% | -0.12亿 | 4.62% | 275.79万 | 1.1% |
| 37 | 2025-07-29 | 9.31 | 0.43% | 1.57亿 | 0.09% | 0.1亿 | 6.69% | 364.31万 | 2.33% | 683.85万 | 4.37% | -0.11亿 | 6.95% | 39.91万 | 0.25% |
| 38 | 2025-07-28 | 9.27 | -1.07% | 3.05亿 | 0.18% | -0.45亿 | 14.64% | -0.3亿 | 9.94% | -0.14亿 | 4.7% | 0.29亿 | 9.65% | 0.15亿 | 4.99% |
| 39 | 2025-07-25 | 9.37 | -0.64% | 2.32亿 | 0.14% | -0.32亿 | 13.59% | -0.26亿 | 11.23% | -548.9万 | 2.36% | 0.14亿 | 5.99% | 0.18亿 | 7.6% |
| 40 | 2025-07-24 | 9.43 | -0.42% | 3.98亿 | 0.24% | -168.79万 | 0.42% | 11.11万 | 0.03% | -179.9万 | 0.45% | 474.88万 | 1.19% | -306.09万 | 0.77% |
| 41 | 2025-07-23 | 9.47 | -2.77% | 7.36亿 | 0.43% | -0.2亿 | 2.77% | 573.17万 | 0.78% | -0.26亿 | 3.55% | 0.29亿 | 3.88% | -813.71万 | 1.11% |
| 42 | 2025-07-22 | 9.74 | 2.1% | 8.65亿 | 0.5% | -506.31万 | 0.59% | -0.2亿 | 2.36% | 0.15亿 | 1.77% | 0.37亿 | 4.31% | -0.32亿 | 3.73% |
| 43 | 2025-07-21 | 9.54 | 1.38% | 7.96亿 | 0.46% | -0.46亿 | 5.83% | -0.79亿 | 9.96% | 0.33亿 | 4.13% | 0.65亿 | 8.23% | -0.19亿 | 2.4% |
| 44 | 2025-07-18 | 9.41 | 0.64% | 2.16亿 | 0.13% | 0.15亿 | 7.15% | 468.53万 | 2.17% | 0.11亿 | 4.98% | -0.15亿 | 6.92% | -49.93万 | 0.23% |
| 45 | 2025-07-17 | 9.35 | -0.64% | 1.84亿 | 0.11% | -720.76万 | 3.92% | -194.41万 | 1.06% | -526.35万 | 2.86% | 0.19亿 | 10.09% | -0.11亿 | 6.17% |
| 46 | 2025-07-16 | 9.41 | -0.32% | 1.42亿 | 0.08% | -519.33万 | 3.65% | 372.72万 | 2.62% | -892.05万 | 6.27% | 539.69万 | 3.8% | -20.36万 | 0.14% |
| 47 | 2025-07-15 | 9.44 | -0.32% | 2.3亿 | 0.14% | -0.26亿 | 11.5% | -0.16亿 | 6.87% | -0.11亿 | 4.63% | 0.28亿 | 12.27% | -176.17万 | 0.76% |
| 48 | 2025-07-14 | 9.47 | 0.21% | 2.25亿 | 0.13% | -0.26亿 | 11.71% | -343.35万 | 1.52% | -0.23亿 | 10.18% | 915.98万 | 4.07% | 0.17亿 | 7.64% |
| 49 | 2025-07-11 | 9.45 | -0.11% | 2.34亿 | 0.14% | 0.15亿 | 6.34% | 571.66万 | 2.44% | 912.92万 | 3.9% | -0.1亿 | 4.41% | -453.39万 | 1.94% |
| 50 | 2025-07-10 | 9.46 | -0.94% | 2.96亿 | 0.17% | -132.42万 | 0.45% | 0.11亿 | 3.66% | -0.12亿 | 4.1% | 297.26万 | 1.01% | -164.84万 | 0.56% |