| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 12.77 | 2.32% | 7.96亿 | 1.81% | 1.11亿 | 13.98% | 0.83亿 | 10.41% | 0.28亿 | 3.57% | 0.15亿 | 1.84% | -1.26亿 | 15.82% |
| 2 | 2025-09-18 | 12.48 | -1.96% | 7.57亿 | 1.74% | 0.18亿 | 2.4% | 876.52万 | 1.16% | 942.81万 | 1.25% | -947.64万 | 1.25% | -871.69万 | 1.15% |
| 3 | 2025-09-17 | 12.73 | 3.5% | 9.72亿 | 2.18% | 0.94亿 | 9.62% | 0.42亿 | 4.33% | 0.51亿 | 5.29% | -0.14亿 | 1.44% | -0.8亿 | 8.18% |
| 4 | 2025-09-16 | 12.3 | -1.76% | 7.8亿 | 1.8% | -0.56亿 | 7.19% | -0.4亿 | 5.15% | -0.16亿 | 2.04% | 695.58万 | 0.89% | 0.49亿 | 6.3% |
| 5 | 2025-09-15 | 12.52 | 3.56% | 11.35亿 | 2.59% | 0.56亿 | 4.92% | 0.56亿 | 4.91% | 7.64万 | 0.01% | -0.15亿 | 1.36% | -0.4亿 | 3.56% |
| 6 | 2025-09-12 | 12.09 | 1.34% | 10.02亿 | 2.36% | 0.93亿 | 9.24% | 0.48亿 | 4.84% | 0.44亿 | 4.4% | -0.22亿 | 2.21% | -0.7亿 | 7.03% |
| 7 | 2025-09-11 | 11.93 | -1% | 7.26亿 | 1.74% | 527.57万 | 0.73% | 0.15亿 | 2.13% | -0.1亿 | 1.41% | 0.16亿 | 2.14% | -0.21亿 | 2.87% |
| 8 | 2025-09-10 | 12.05 | -0.41% | 9.43亿 | 2.26% | -0.44亿 | 4.71% | -0.11亿 | 1.17% | -0.33亿 | 3.54% | -0.19亿 | 2.01% | 0.63亿 | 6.72% |
| 9 | 2025-09-09 | 12.1 | -0.74% | 19.44亿 | 4.55% | -1.78亿 | 9.15% | -1.93亿 | 9.93% | 0.15亿 | 0.78% | 0.72亿 | 3.69% | 1.06亿 | 5.46% |
| 10 | 2025-09-08 | 12.19 | 10.02% | 22.46亿 | 5.4% | 1.85亿 | 8.22% | 2.5亿 | 11.12% | -0.65亿 | 2.9% | -1.99亿 | 8.85% | 0.14亿 | 0.63% |
| 11 | 2025-09-05 | 11.08 | 4.73% | 12.06亿 | 3.17% | 0.96亿 | 8% | 0.95亿 | 7.88% | 148.6万 | 0.12% | -0.59亿 | 4.89% | -0.37亿 | 3.11% |
| 12 | 2025-09-04 | 10.58 | 1.15% | 5.31亿 | 1.44% | 0.61亿 | 11.55% | 0.61亿 | 11.54% | 4.42万 | 0.01% | -0.14亿 | 2.72% | -0.47亿 | 8.83% |
| 13 | 2025-09-03 | 10.46 | -1.69% | 3.1亿 | 0.85% | -0.24亿 | 7.74% | -0.15亿 | 4.91% | -877.67万 | 2.83% | 675.81万 | 2.18% | 0.17亿 | 5.56% |
| 14 | 2025-09-02 | 10.64 | -0.09% | 4.59亿 | 1.24% | 0.24亿 | 5.17% | 0.24亿 | 5.14% | 12.12万 | 0.03% | -0.15亿 | 3.29% | -863.47万 | 1.88% |
| 15 | 2025-09-01 | 10.65 | 2.9% | 8.04亿 | 2.17% | -0.56亿 | 6.91% | -837.76万 | 1.04% | -0.47亿 | 5.87% | -0.11亿 | 1.38% | 0.67亿 | 8.29% |
| 16 | 2025-08-29 | 10.35 | -1.9% | 5.31亿 | 1.46% | -1.17亿 | 22.11% | -0.52亿 | 9.78% | -0.65亿 | 12.33% | 0.35亿 | 6.55% | 0.83亿 | 15.56% |
| 17 | 2025-08-28 | 10.55 | 0.96% | 5.26亿 | 1.43% | -0.21亿 | 4.07% | -0.54亿 | 10.22% | 0.32亿 | 6.15% | 359.03万 | 0.68% | 0.18亿 | 3.38% |
| 18 | 2025-08-27 | 10.45 | -3.06% | 5.45亿 | 1.48% | -0.78亿 | 14.28% | -0.51亿 | 9.42% | -0.26亿 | 4.85% | 686.97万 | 1.26% | 0.71亿 | 13.02% |
| 19 | 2025-08-26 | 10.78 | -0.19% | 5.12亿 | 1.37% | 0.14亿 | 2.79% | 0.11亿 | 2.24% | 284.44万 | 0.56% | -148.44万 | 0.29% | -0.13亿 | 2.5% |
| 20 | 2025-08-25 | 10.8 | 0.09% | 8.16亿 | 2.19% | -0.31亿 | 3.84% | -0.33亿 | 4.01% | 135.06万 | 0.17% | -495.97万 | 0.61% | 0.36亿 | 4.45% |
| 21 | 2025-08-22 | 10.79 | 5.58% | 14.96亿 | 4% | 1.26亿 | 8.43% | 0.64亿 | 4.31% | 0.62亿 | 4.12% | -1.06亿 | 7.11% | -0.2亿 | 1.33% |
| 22 | 2025-08-21 | 10.22 | 0.39% | 2.92亿 | 0.82% | 942.56万 | 3.23% | 374.53万 | 1.28% | 568.03万 | 1.95% | -907.85万 | 3.11% | -34.71万 | 0.12% |
| 23 | 2025-08-20 | 10.18 | 0.69% | 3.21亿 | 0.91% | -0.11亿 | 3.5% | 0.11亿 | 3.37% | -0.22亿 | 6.87% | 0.17亿 | 5.34% | -590.21万 | 1.84% |
| 24 | 2025-08-19 | 10.11 | 0.2% | 2.38亿 | 0.68% | -816.48万 | 3.43% | -0.24亿 | 9.95% | 0.16亿 | 6.52% | 391.71万 | 1.65% | 424.78万 | 1.78% |
| 25 | 2025-08-18 | 10.09 | 0.1% | 2.57亿 | 0.73% | -0.34亿 | 13.06% | -0.22亿 | 8.44% | -0.12亿 | 4.62% | 0.21亿 | 8.12% | 0.13亿 | 4.94% |
| 26 | 2025-08-15 | 10.08 | 0.1% | 2.1亿 | 0.6% | -900.77万 | 4.29% | 569.04万 | 2.71% | -0.15亿 | 7% | 0.14亿 | 6.74% | -514.79万 | 2.45% |
| 27 | 2025-08-14 | 10.07 | -0.59% | 2.37亿 | 0.67% | -0.32亿 | 13.49% | -0.16亿 | 6.88% | -0.16亿 | 6.61% | 657.77万 | 2.78% | 0.25亿 | 10.71% |
| 28 | 2025-08-13 | 10.13 | -0.59% | 2.97亿 | 0.84% | -0.39亿 | 13.09% | -0.21亿 | 7.09% | -0.18亿 | 6% | 0.23亿 | 7.88% | 0.15亿 | 5.22% |
| 29 | 2025-08-12 | 10.19 | 0.2% | 2.06亿 | 0.58% | 0.14亿 | 6.68% | 0.14亿 | 6.81% | -26.5万 | 0.13% | -0.11亿 | 5.25% | -295.51万 | 1.44% |
| 30 | 2025-08-11 | 10.17 | -0.49% | 2.47亿 | 0.7% | -895.24万 | 3.63% | -702.98万 | 2.85% | -192.25万 | 0.78% | 658.57万 | 2.67% | 236.66万 | 0.96% |
| 31 | 2025-08-07 | 10.25 | -0.49% | 1.97亿 | 0.55% | 351.05万 | 1.79% | 597.89万 | 3.04% | -246.85万 | 1.26% | -641.1万 | 3.26% | 290.05万 | 1.48% |
| 32 | 2025-08-06 | 10.3 | 1.58% | 4.06亿 | 1.14% | 0.41亿 | 10.13% | 0.58亿 | 14.32% | -0.17亿 | 4.19% | -0.29亿 | 7.15% | -0.12亿 | 2.98% |
| 33 | 2025-08-05 | 10.14 | 0.4% | 1.48亿 | 0.42% | -151.92万 | 1.02% | -0.17亿 | 11.21% | 0.15亿 | 10.18% | 290.49万 | 1.96% | -138.57万 | 0.93% |
| 34 | 2025-08-04 | 10.1 | 0.3% | 1.51亿 | 0.43% | -991.57万 | 6.56% | -599.64万 | 3.96% | -391.93万 | 2.59% | 116.57万 | 0.77% | 875万 | 5.78% |
| 35 | 2025-08-01 | 10.07 | 0% | 2亿 | 0.57% | -294.33万 | 1.47% | -15.84万 | 0.08% | -278.49万 | 1.39% | -0.25亿 | 12.63% | 0.28亿 | 14.11% |
| 36 | 2025-07-31 | 10.07 | -1.47% | 3.14亿 | 0.89% | -0.48亿 | 15.19% | -0.27亿 | 8.66% | -0.2亿 | 6.53% | 0.15亿 | 4.73% | 0.33亿 | 10.46% |
| 37 | 2025-07-30 | 10.22 | 0.59% | 2.82亿 | 0.79% | 0.35亿 | 12.32% | 0.43亿 | 15.16% | -800.3万 | 2.84% | -0.33亿 | 11.85% | -132.64万 | 0.47% |
| 38 | 2025-07-29 | 10.16 | -0.2% | 2.15亿 | 0.61% | -0.22亿 | 10.34% | -513.42万 | 2.39% | -0.17亿 | 7.95% | 249.05万 | 1.16% | 0.2亿 | 9.18% |
| 39 | 2025-07-28 | 10.18 | -1.93% | 4.18亿 | 1.18% | -0.54亿 | 13% | -0.36亿 | 8.62% | -0.18亿 | 4.38% | 0.24亿 | 5.83% | 0.3亿 | 7.17% |
| 40 | 2025-07-25 | 10.38 | 0.1% | 3.93亿 | 1.09% | 0.2亿 | 5.16% | 0.15亿 | 3.71% | 568.89万 | 1.45% | 499.63万 | 1.27% | -0.25亿 | 6.43% |
| 41 | 2025-07-24 | 10.37 | 1.17% | 4亿 | 1.11% | 0.15亿 | 3.66% | 135.78万 | 0.34% | 0.13亿 | 3.32% | -0.13亿 | 3.21% | -179.69万 | 0.45% |
| 42 | 2025-07-23 | 10.25 | 0% | 4.06亿 | 1.14% | 0.17亿 | 4.14% | 0.18亿 | 4.41% | -107.04万 | 0.26% | -904.12万 | 2.23% | -778.56万 | 1.92% |
| 43 | 2025-07-22 | 10.25 | 0.59% | 3.5亿 | 0.99% | -195.52万 | 0.56% | 0.13亿 | 3.69% | -0.15亿 | 4.25% | -9.19万 | 0.03% | 204.72万 | 0.58% |
| 44 | 2025-07-21 | 10.19 | 1.29% | 3.58亿 | 1.02% | 0.41亿 | 11.54% | 0.31亿 | 8.78% | 985.8万 | 2.75% | -0.32亿 | 8.84% | -963.75万 | 2.69% |
| 45 | 2025-07-18 | 10.06 | 0% | 1.87亿 | 0.53% | -0.36亿 | 19.42% | -0.12亿 | 6.64% | -0.24亿 | 12.78% | 84.85万 | 0.45% | 0.35亿 | 18.96% |
| 46 | 2025-07-17 | 10.06 | 0.2% | 1.76亿 | 0.5% | -0.17亿 | 9.5% | -377.03万 | 2.14% | -0.13亿 | 7.36% | -993.93万 | 5.65% | 0.27亿 | 15.15% |
| 47 | 2025-07-16 | 10.25 | -0.19% | 1.24亿 | 0.35% | -0.28亿 | 22.96% | -0.22亿 | 17.96% | -619.36万 | 5% | 0.13亿 | 10.21% | 0.16亿 | 12.76% |
| 48 | 2025-07-15 | 10.27 | -0.39% | 2.47亿 | 0.69% | -0.21亿 | 8.6% | -822.31万 | 3.33% | -0.13亿 | 5.28% | -444.23万 | 1.8% | 0.26亿 | 10.4% |
| 49 | 2025-07-14 | 10.31 | -0.1% | 1.86亿 | 0.52% | -0.16亿 | 8.79% | -0.12亿 | 6.7% | -388.13万 | 2.09% | 0.17亿 | 9.4% | -112.31万 | 0.6% |
| 50 | 2025-07-11 | 10.32 | 0.39% | 3.27亿 | 0.91% | 0.13亿 | 3.93% | 0.12亿 | 3.81% | 39.67万 | 0.12% | -0.12亿 | 3.72% | -70.08万 | 0.21% |