| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 11.73 | -3.22% | 7.9亿 | 1.97% | -0.15亿 | 1.89% | 0.25亿 | 3.17% | -0.4亿 | 5.06% | -0.1亿 | 1.28% | 0.25亿 | 3.17% |
| 2 | 2025-09-30 | 12.12 | 0.41% | 3.94亿 | 0.94% | -0.24亿 | 6.13% | -0.25亿 | 6.33% | 75.84万 | 0.19% | 0.19亿 | 4.86% | 501.56万 | 1.27% |
| 3 | 2025-09-29 | 12.07 | -0.08% | 5.47亿 | 1.32% | 30.28万 | 0.06% | -0.19亿 | 3.48% | 0.19亿 | 3.54% | 0.1亿 | 1.88% | -0.11亿 | 1.94% |
| 4 | 2025-09-26 | 12.08 | -0.17% | 4.04亿 | 0.97% | -699.05万 | 1.73% | -714.41万 | 1.77% | 15.37万 | 0.04% | 292.72万 | 0.72% | 406.32万 | 1% |
| 5 | 2025-09-25 | 12.1 | -1.39% | 4.38亿 | 1.04% | -0.19亿 | 4.38% | 216.48万 | 0.49% | -0.21亿 | 4.88% | 0.14亿 | 3.22% | 512.52万 | 1.17% |
| 6 | 2025-09-24 | 12.27 | 1.49% | 6.54亿 | 1.54% | 0.4亿 | 6.11% | 0.29亿 | 4.46% | 0.11亿 | 1.65% | -239.02万 | 0.37% | -0.38亿 | 5.74% |
| 7 | 2025-09-23 | 12.09 | -1.14% | 8.06亿 | 1.92% | -0.58亿 | 7.22% | -0.54亿 | 6.66% | -450.39万 | 0.56% | -0.38亿 | 4.76% | 0.97亿 | 11.98% |
| 8 | 2025-09-22 | 12.23 | -4.23% | 9.35亿 | 2.2% | -0.48亿 | 5.13% | -0.25亿 | 2.72% | -0.22亿 | 2.4% | 0.23亿 | 2.42% | 0.25亿 | 2.7% |
| 9 | 2025-09-19 | 12.77 | 2.32% | 7.96亿 | 1.81% | 1.11亿 | 13.98% | 0.83亿 | 10.41% | 0.28亿 | 3.57% | 0.15亿 | 1.84% | -1.26亿 | 15.82% |
| 10 | 2025-09-18 | 12.48 | -1.96% | 7.57亿 | 1.74% | 0.18亿 | 2.4% | 876.52万 | 1.16% | 942.81万 | 1.25% | -947.64万 | 1.25% | -871.69万 | 1.15% |
| 11 | 2025-09-17 | 12.73 | 3.5% | 9.72亿 | 2.18% | 0.94亿 | 9.62% | 0.42亿 | 4.33% | 0.51亿 | 5.29% | -0.14亿 | 1.44% | -0.8亿 | 8.18% |
| 12 | 2025-09-16 | 12.3 | -1.76% | 7.8亿 | 1.8% | -0.56亿 | 7.19% | -0.4亿 | 5.15% | -0.16亿 | 2.04% | 695.58万 | 0.89% | 0.49亿 | 6.3% |
| 13 | 2025-09-15 | 12.52 | 3.56% | 11.35亿 | 2.59% | 0.56亿 | 4.92% | 0.56亿 | 4.91% | 7.64万 | 0.01% | -0.15亿 | 1.36% | -0.4亿 | 3.56% |
| 14 | 2025-09-12 | 12.09 | 1.34% | 10.02亿 | 2.36% | 0.93亿 | 9.24% | 0.48亿 | 4.84% | 0.44亿 | 4.4% | -0.22亿 | 2.21% | -0.7亿 | 7.03% |
| 15 | 2025-09-11 | 11.93 | -1% | 7.26亿 | 1.74% | 527.57万 | 0.73% | 0.15亿 | 2.13% | -0.1亿 | 1.41% | 0.16亿 | 2.14% | -0.21亿 | 2.87% |
| 16 | 2025-09-10 | 12.05 | -0.41% | 9.43亿 | 2.26% | -0.44亿 | 4.71% | -0.11亿 | 1.17% | -0.33亿 | 3.54% | -0.19亿 | 2.01% | 0.63亿 | 6.72% |
| 17 | 2025-09-09 | 12.1 | -0.74% | 19.44亿 | 4.55% | -1.78亿 | 9.15% | -1.93亿 | 9.93% | 0.15亿 | 0.78% | 0.72亿 | 3.69% | 1.06亿 | 5.46% |
| 18 | 2025-09-08 | 12.19 | 10.02% | 22.46亿 | 5.4% | 1.85亿 | 8.22% | 2.5亿 | 11.12% | -0.65亿 | 2.9% | -1.99亿 | 8.85% | 0.14亿 | 0.63% |
| 19 | 2025-09-05 | 11.08 | 4.73% | 12.06亿 | 3.17% | 0.96亿 | 8% | 0.95亿 | 7.88% | 148.6万 | 0.12% | -0.59亿 | 4.89% | -0.37亿 | 3.11% |
| 20 | 2025-09-04 | 10.58 | 1.15% | 5.31亿 | 1.44% | 0.61亿 | 11.55% | 0.61亿 | 11.54% | 4.42万 | 0.01% | -0.14亿 | 2.72% | -0.47亿 | 8.83% |
| 21 | 2025-09-03 | 10.46 | -1.69% | 3.1亿 | 0.85% | -0.24亿 | 7.74% | -0.15亿 | 4.91% | -877.67万 | 2.83% | 675.81万 | 2.18% | 0.17亿 | 5.56% |
| 22 | 2025-09-02 | 10.64 | -0.09% | 4.59亿 | 1.24% | 0.24亿 | 5.17% | 0.24亿 | 5.14% | 12.12万 | 0.03% | -0.15亿 | 3.29% | -863.47万 | 1.88% |