| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 5.24 | 0.19% | 4.14亿 | 0.93% | -0.53亿 | 12.89% | -0.55亿 | 13.39% | 207.31万 | 0.5% | 0.22亿 | 5.41% | 0.31亿 | 7.47% |
| 2 | 2025-10-09 | 5.21 | 2.36% | 4.61亿 | 1.05% | 0.12亿 | 2.5% | 0.33亿 | 7.05% | -0.21亿 | 4.55% | -611.83万 | 1.33% | -540.16万 | 1.17% |
| 3 | 2025-09-30 | 5.09 | -0.97% | 2.54亿 | 0.59% | -0.27亿 | 10.46% | -378.31万 | 1.49% | -0.23亿 | 8.97% | 0.1亿 | 4.08% | 0.16亿 | 6.38% |
| 4 | 2025-09-29 | 5.14 | 1.38% | 3.4亿 | 0.78% | 0.56亿 | 16.49% | 0.79亿 | 23.14% | -0.23亿 | 6.65% | -0.28亿 | 8.16% | -0.28亿 | 8.33% |
| 5 | 2025-09-26 | 5.07 | 0.8% | 2.44亿 | 0.57% | 0.1亿 | 4.16% | 0.15亿 | 6.14% | -484.12万 | 1.98% | -0.24亿 | 9.88% | 0.14亿 | 5.72% |
| 6 | 2025-09-25 | 5.03 | -1.37% | 3.92亿 | 0.91% | -0.8亿 | 20.46% | -0.98亿 | 25% | 0.18亿 | 4.54% | 0.4亿 | 10.11% | 0.41亿 | 10.35% |
| 7 | 2025-09-24 | 5.1 | 0.2% | 2.28亿 | 0.53% | 0.15亿 | 6.35% | 0.16亿 | 7.18% | -187.93万 | 0.82% | -46.79万 | 0.2% | -0.14亿 | 6.15% |
| 8 | 2025-09-23 | 5.09 | -0.59% | 3.63亿 | 0.84% | -0.53亿 | 14.5% | -0.37亿 | 10.33% | -0.15亿 | 4.16% | 0.17亿 | 4.75% | 0.35亿 | 9.74% |
| 9 | 2025-09-22 | 5.12 | -0.97% | 2.86亿 | 0.66% | -0.23亿 | 8% | -0.2亿 | 6.87% | -323.81万 | 1.13% | 938.01万 | 3.28% | 0.14亿 | 4.72% |
| 10 | 2025-09-19 | 5.17 | -1.15% | 3.69亿 | 0.84% | 599.34万 | 1.62% | -348.78万 | 0.94% | 948.11万 | 2.57% | 0.13亿 | 3.42% | -0.19亿 | 5.04% |
| 11 | 2025-09-18 | 5.23 | -1.69% | 6.96亿 | 1.55% | -0.74亿 | 10.61% | -0.48亿 | 6.86% | -0.26亿 | 3.76% | 0.83亿 | 11.97% | -942.84万 | 1.35% |
| 12 | 2025-09-17 | 5.32 | 0% | 3.55亿 | 0.78% | 591.33万 | 1.67% | -501.24万 | 1.41% | 0.11亿 | 3.08% | 215.03万 | 0.61% | -806.36万 | 2.27% |
| 13 | 2025-09-16 | 5.32 | -1.3% | 5.76亿 | 1.27% | -0.11亿 | 1.9% | -0.26亿 | 4.46% | 0.15亿 | 2.56% | 0.19亿 | 3.38% | -853.17万 | 1.48% |
| 14 | 2025-09-15 | 5.39 | -0.74% | 3.81亿 | 0.83% | 0.16亿 | 4.17% | 540.63万 | 1.42% | 0.1亿 | 2.75% | -0.21亿 | 5.59% | 542.84万 | 1.42% |
| 15 | 2025-09-12 | 5.43 | 0% | 3.46亿 | 0.75% | 0.18亿 | 5.19% | 0.12亿 | 3.48% | 592.44万 | 1.71% | -0.23亿 | 6.64% | 502.14万 | 1.45% |
| 16 | 2025-09-11 | 5.43 | 0.18% | 3.33亿 | 0.72% | 0.31亿 | 9.34% | 717.81万 | 2.15% | 0.24亿 | 7.19% | -0.34亿 | 10.17% | 277.14万 | 0.83% |
| 17 | 2025-09-10 | 5.42 | -0.37% | 3.65亿 | 0.79% | 406.16万 | 1.11% | -0.16亿 | 4.41% | 0.2亿 | 5.52% | 489.9万 | 1.34% | -896.06万 | 2.46% |
| 18 | 2025-09-09 | 5.44 | -0.55% | 3.87亿 | 0.83% | -0.18亿 | 4.64% | -465.22万 | 1.2% | -0.13亿 | 3.44% | -0.12亿 | 3.14% | 0.3亿 | 7.78% |
| 19 | 2025-09-08 | 5.47 | 1.67% | 7.81亿 | 1.68% | -0.73亿 | 9.4% | 28.63万 | 0.04% | -0.74亿 | 9.43% | 0.12亿 | 1.52% | 0.61亿 | 7.87% |
| 20 | 2025-09-05 | 5.38 | 0.37% | 4.62亿 | 1.02% | -0.35亿 | 7.54% | -0.1亿 | 2.19% | -0.25亿 | 5.35% | 0.43亿 | 9.3% | -814.76万 | 1.76% |
| 21 | 2025-09-04 | 5.36 | -0.37% | 4.47亿 | 0.99% | 0.27亿 | 6.09% | 738.09万 | 1.65% | 0.2亿 | 4.44% | -0.13亿 | 2.92% | -0.14亿 | 3.17% |
| 22 | 2025-09-03 | 5.38 | -0.92% | 4.15亿 | 0.91% | 0.25亿 | 6.03% | 0.17亿 | 4.08% | 807.42万 | 1.95% | -0.29亿 | 6.91% | 366.13万 | 0.88% |
| 23 | 2025-09-02 | 5.43 | 1.12% | 7.74亿 | 1.68% | -0.52亿 | 6.66% | -0.49亿 | 6.35% | -240.27万 | 0.31% | 0.14亿 | 1.76% | 0.38亿 | 4.9% |