| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 5.17 | -1.15% | 3.69亿 | 0.84% | 599.34万 | 1.62% | -348.78万 | 0.94% | 948.11万 | 2.57% | 0.13亿 | 3.42% | -0.19亿 | 5.04% |
| 2 | 2025-09-18 | 5.23 | -1.69% | 6.96亿 | 1.55% | -0.74亿 | 10.61% | -0.48亿 | 6.86% | -0.26亿 | 3.76% | 0.83亿 | 11.97% | -942.84万 | 1.35% |
| 3 | 2025-09-17 | 5.32 | 0% | 3.55亿 | 0.78% | 591.33万 | 1.67% | -501.24万 | 1.41% | 0.11亿 | 3.08% | 215.03万 | 0.61% | -806.36万 | 2.27% |
| 4 | 2025-09-16 | 5.32 | -1.3% | 5.76亿 | 1.27% | -0.11亿 | 1.9% | -0.26亿 | 4.46% | 0.15亿 | 2.56% | 0.19亿 | 3.38% | -853.17万 | 1.48% |
| 5 | 2025-09-15 | 5.39 | -0.74% | 3.81亿 | 0.83% | 0.16亿 | 4.17% | 540.63万 | 1.42% | 0.1亿 | 2.75% | -0.21亿 | 5.59% | 542.84万 | 1.42% |
| 6 | 2025-09-12 | 5.43 | 0% | 3.46亿 | 0.75% | 0.18亿 | 5.19% | 0.12亿 | 3.48% | 592.44万 | 1.71% | -0.23亿 | 6.64% | 502.14万 | 1.45% |
| 7 | 2025-09-11 | 5.43 | 0.18% | 3.33亿 | 0.72% | 0.31亿 | 9.34% | 717.81万 | 2.15% | 0.24亿 | 7.19% | -0.34亿 | 10.17% | 277.14万 | 0.83% |
| 8 | 2025-09-10 | 5.42 | -0.37% | 3.65亿 | 0.79% | 406.16万 | 1.11% | -0.16亿 | 4.41% | 0.2亿 | 5.52% | 489.9万 | 1.34% | -896.06万 | 2.46% |
| 9 | 2025-09-09 | 5.44 | -0.55% | 3.87亿 | 0.83% | -0.18亿 | 4.64% | -465.22万 | 1.2% | -0.13亿 | 3.44% | -0.12亿 | 3.14% | 0.3亿 | 7.78% |
| 10 | 2025-09-08 | 5.47 | 1.67% | 7.81亿 | 1.68% | -0.73亿 | 9.4% | 28.63万 | 0.04% | -0.74亿 | 9.43% | 0.12亿 | 1.52% | 0.61亿 | 7.87% |
| 11 | 2025-09-05 | 5.38 | 0.37% | 4.62亿 | 1.02% | -0.35亿 | 7.54% | -0.1亿 | 2.19% | -0.25亿 | 5.35% | 0.43亿 | 9.3% | -814.76万 | 1.76% |
| 12 | 2025-09-04 | 5.36 | -0.37% | 4.47亿 | 0.99% | 0.27亿 | 6.09% | 738.09万 | 1.65% | 0.2亿 | 4.44% | -0.13亿 | 2.92% | -0.14亿 | 3.17% |
| 13 | 2025-09-03 | 5.38 | -0.92% | 4.15亿 | 0.91% | 0.25亿 | 6.03% | 0.17亿 | 4.08% | 807.42万 | 1.95% | -0.29亿 | 6.91% | 366.13万 | 0.88% |
| 14 | 2025-09-02 | 5.43 | 1.12% | 7.74亿 | 1.68% | -0.52亿 | 6.66% | -0.49亿 | 6.35% | -240.27万 | 0.31% | 0.14亿 | 1.76% | 0.38亿 | 4.9% |
| 15 | 2025-09-01 | 5.37 | 1.32% | 6.55亿 | 1.44% | -925.56万 | 1.41% | 489.16万 | 0.75% | -0.14亿 | 2.16% | 0.24亿 | 3.69% | -0.15亿 | 2.28% |
| 16 | 2025-08-29 | 5.3 | -0.56% | 9.67亿 | 2.12% | -1.57亿 | 16.29% | -1.65亿 | 17.11% | 796.78万 | 0.82% | 0.57亿 | 5.88% | 1.01亿 | 10.41% |
| 17 | 2025-08-28 | 5.33 | -0.37% | 6.61亿 | 1.46% | -0.69亿 | 10.46% | -0.5亿 | 7.54% | -0.19亿 | 2.92% | 0.32亿 | 4.83% | 0.37亿 | 5.63% |
| 18 | 2025-08-27 | 5.35 | -2.37% | 8.56亿 | 1.85% | -1.57亿 | 18.28% | -0.11亿 | 1.27% | -1.46亿 | 17.02% | 0.54亿 | 6.33% | 1.02亿 | 11.95% |
| 19 | 2025-08-25 | 5.49 | 1.48% | 7.71亿 | 1.66% | 0.32亿 | 4.19% | 0.47亿 | 6.03% | -0.14亿 | 1.84% | -0.54亿 | 7.05% | 0.22亿 | 2.86% |
| 20 | 2025-08-22 | 5.41 | -0.18% | 3.98亿 | 0.87% | 0.41亿 | 10.33% | 0.26亿 | 6.52% | 0.15亿 | 3.8% | -0.17亿 | 4.31% | -0.24亿 | 6.02% |
| 21 | 2025-08-21 | 5.42 | 0.74% | 4.85亿 | 1.05% | 0.17亿 | 3.59% | 0.3亿 | 6.28% | -0.13亿 | 2.69% | -0.2亿 | 4.07% | 232.64万 | 0.48% |
| 22 | 2025-08-20 | 5.38 | 0.37% | 2.86亿 | 0.63% | 0.21亿 | 7.24% | 0.29亿 | 9.99% | -785.66万 | 2.75% | -0.11亿 | 3.84% | -971.91万 | 3.4% |
| 23 | 2025-08-19 | 5.36 | 0.75% | 4.6亿 | 1.01% | 0.78亿 | 16.92% | 0.81亿 | 17.7% | -358.38万 | 0.78% | -0.28亿 | 6.1% | -0.5亿 | 10.81% |
| 24 | 2025-08-18 | 5.32 | 0.57% | 3.03亿 | 0.67% | -0.13亿 | 4.27% | -418.56万 | 1.38% | -873.44万 | 2.88% | 0.19亿 | 6.33% | -625.89万 | 2.07% |
| 25 | 2025-08-15 | 5.29 | 0.19% | 3.33亿 | 0.74% | -435.1万 | 1.31% | -817.64万 | 2.46% | 382.54万 | 1.15% | 0.17亿 | 5.25% | -0.13亿 | 3.95% |
| 26 | 2025-08-14 | 5.28 | -1.49% | 4.91亿 | 1.09% | -0.67亿 | 13.56% | -0.63亿 | 12.89% | -331.24万 | 0.67% | 0.57亿 | 11.64% | 945万 | 1.92% |
| 27 | 2025-08-13 | 5.36 | -0.74% | 4.91亿 | 1.08% | -0.11亿 | 2.29% | -0.39亿 | 7.98% | 0.28亿 | 5.69% | 884.44万 | 1.8% | 241.91万 | 0.49% |
| 28 | 2025-08-12 | 5.4 | -0.18% | 3.78亿 | 0.82% | -15.94万 | 0.04% | -0.16亿 | 4.22% | 0.16亿 | 4.17% | -0.4亿 | 10.69% | 0.41亿 | 10.73% |
| 29 | 2025-08-11 | 5.41 | -1.1% | 6.38亿 | 1.39% | 0.37亿 | 5.77% | -0.22亿 | 3.5% | 0.59亿 | 9.27% | 141.97万 | 0.22% | -0.38亿 | 5.99% |
| 30 | 2025-08-07 | 5.33 | 0.38% | 3.91亿 | 0.86% | -0.11亿 | 2.89% | 0.34亿 | 8.8% | -0.46亿 | 11.69% | 676.72万 | 1.73% | 452.79万 | 1.16% |
| 31 | 2025-08-06 | 5.31 | 0% | 3.12亿 | 0.69% | -497.68万 | 1.6% | -0.17亿 | 5.53% | 0.12亿 | 3.94% | -282.82万 | 0.91% | 780.5万 | 2.5% |
| 32 | 2025-08-05 | 5.31 | 0.38% | 2.99亿 | 0.66% | 358.45万 | 1.2% | -6.1万 | 0.02% | 364.55万 | 1.22% | 239.13万 | 0.8% | -597.58万 | 2% |
| 33 | 2025-08-04 | 5.29 | -0.38% | 2.63亿 | 0.59% | 0.28亿 | 10.76% | 0.22亿 | 8.47% | 604.63万 | 2.3% | -0.15亿 | 5.89% | -0.13亿 | 4.88% |
| 34 | 2025-08-01 | 5.31 | 0.19% | 2.87亿 | 0.64% | 0.16亿 | 5.62% | 0.35亿 | 12.31% | -0.19亿 | 6.69% | -0.19亿 | 6.5% | 253.13万 | 0.88% |
| 35 | 2025-07-31 | 5.3 | -3.11% | 8.32亿 | 1.84% | -1.1亿 | 13.17% | -0.94亿 | 11.26% | -0.16亿 | 1.91% | 0.31亿 | 3.72% | 0.79亿 | 9.45% |
| 36 | 2025-07-30 | 5.47 | 3.01% | 12.97亿 | 2.81% | 1.76亿 | 13.6% | 1.75亿 | 13.53% | 97.15万 | 0.07% | -0.64亿 | 4.92% | -1.13亿 | 8.69% |
| 37 | 2025-07-29 | 5.31 | -0.19% | 2.77亿 | 0.61% | 475.17万 | 1.72% | 272.5万 | 0.98% | 202.67万 | 0.73% | -330.84万 | 1.2% | -144.33万 | 0.52% |
| 38 | 2025-07-28 | 5.32 | 0% | 2.52亿 | 0.56% | 0.16亿 | 6.22% | 0.19亿 | 7.47% | -313.51万 | 1.24% | 0.23万 | 0% | -0.16亿 | 6.22% |
| 39 | 2025-07-25 | 5.32 | -0.56% | 4.27亿 | 0.94% | -612.28万 | 1.43% | 793.58万 | 1.86% | -0.14亿 | 3.29% | 557.33万 | 1.3% | 54.95万 | 0.13% |
| 40 | 2025-07-24 | 5.35 | -0.56% | 7.13亿 | 1.57% | -0.44亿 | 6.16% | 0.33亿 | 4.68% | -0.77亿 | 10.84% | 0.5亿 | 7% | -598.26万 | 0.84% |
| 41 | 2025-07-23 | 5.38 | -1.65% | 6.86亿 | 1.48% | -0.16亿 | 2.34% | -0.12亿 | 1.77% | -391.93万 | 0.57% | -0.27亿 | 3.94% | 0.43亿 | 6.28% |
| 42 | 2025-07-22 | 5.47 | 0.37% | 8.82亿 | 1.9% | -0.24亿 | 2.68% | 0.8亿 | 9.12% | -1.04亿 | 11.8% | -0.15亿 | 1.67% | 0.38亿 | 4.36% |
| 43 | 2025-07-21 | 5.45 | 1.3% | 5.22亿 | 1.13% | 0.63亿 | 12.04% | 0.45亿 | 8.7% | 0.17亿 | 3.34% | -0.54亿 | 10.3% | -905.12万 | 1.73% |
| 44 | 2025-07-18 | 5.38 | 0% | 3.28亿 | 0.72% | 0.24亿 | 7.41% | 0.16亿 | 4.91% | 819万 | 2.49% | -0.26亿 | 8% | 194.11万 | 0.59% |
| 45 | 2025-07-17 | 5.38 | -0.92% | 3.13亿 | 0.68% | -0.46亿 | 14.69% | -0.26亿 | 8.4% | -0.2亿 | 6.29% | 0.22亿 | 6.91% | 0.24亿 | 7.78% |
| 46 | 2025-07-16 | 5.43 | 0.56% | 3.31亿 | 0.72% | 0.46亿 | 13.76% | 0.29亿 | 8.87% | 0.16亿 | 4.89% | -0.33亿 | 9.93% | -0.13亿 | 3.84% |
| 47 | 2025-07-15 | 5.4 | -1.28% | 5.24亿 | 1.14% | -0.38亿 | 7.24% | -0.18亿 | 3.41% | -0.2亿 | 3.83% | -180.82万 | 0.35% | 0.4亿 | 7.58% |
| 48 | 2025-07-14 | 5.47 | 0.92% | 4.76亿 | 1.02% | 862.91万 | 1.81% | 0.13亿 | 2.71% | -425.83万 | 0.9% | -0.11亿 | 2.3% | 231.01万 | 0.49% |
| 49 | 2025-07-11 | 5.55 | -0.36% | 4.52亿 | 0.96% | 516.81万 | 1.14% | 72.15万 | 0.16% | 444.66万 | 0.98% | 752.16万 | 1.66% | -0.13亿 | 2.8% |
| 50 | 2025-07-10 | 5.57 | -0.36% | 3.89亿 | 0.82% | -0.33亿 | 8.52% | -0.12亿 | 3.02% | -0.21亿 | 5.5% | 0.37亿 | 9.59% | -416.21万 | 1.07% |