| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 5.36 | 1.32% | 7.8亿 | 0.15% | 0.69亿 | 8.81% | 0.76亿 | 9.79% | -764.51万 | 0.98% | -0.47亿 | 6.07% | -0.21亿 | 2.74% |
| 2 | 2025-09-30 | 5.29 | -0.38% | 4.39亿 | 0.09% | -0.79亿 | 17.98% | -0.56亿 | 12.83% | -0.23亿 | 5.15% | 0.18亿 | 4.22% | 0.6亿 | 13.77% |
| 3 | 2025-09-29 | 5.31 | -0.75% | 8.32亿 | 0.17% | -0.25亿 | 3.05% | -0.15亿 | 1.86% | -991.88万 | 1.19% | -0.37亿 | 4.46% | 0.63亿 | 7.52% |
| 4 | 2025-09-26 | 5.35 | 0% | 4.78亿 | 0.09% | 699.53万 | 1.46% | 98.99万 | 0.21% | 600.54万 | 1.26% | -0.31亿 | 6.58% | 0.24亿 | 5.11% |
| 5 | 2025-09-25 | 5.35 | -0.19% | 4.78亿 | 0.09% | 541.48万 | 1.13% | 0.23亿 | 4.88% | -0.18亿 | 3.75% | -0.14亿 | 2.99% | 887.42万 | 1.85% |
| 6 | 2025-09-24 | 5.36 | 0% | 6.08亿 | 0.12% | 0.11亿 | 1.73% | 0.16亿 | 2.57% | -513.32万 | 0.84% | -0.19亿 | 3.08% | 820.76万 | 1.35% |
| 7 | 2025-09-23 | 5.36 | 0.75% | 7.62亿 | 0.15% | 0.2亿 | 2.61% | 0.29亿 | 3.8% | -913.14万 | 1.2% | -932.23万 | 1.22% | -0.11亿 | 1.38% |
| 8 | 2025-09-22 | 5.32 | -0.75% | 5.94亿 | 0.12% | -0.7亿 | 11.84% | -0.94亿 | 15.79% | 0.23亿 | 3.95% | 0.24亿 | 3.96% | 0.47亿 | 7.88% |
| 9 | 2025-09-19 | 5.36 | -0.74% | 7.02亿 | 0.14% | 0.48亿 | 6.85% | 0.25亿 | 3.58% | 0.23亿 | 3.27% | -0.47亿 | 6.71% | -99.4万 | 0.14% |
| 10 | 2025-09-18 | 5.4 | -1.64% | 8.82亿 | 0.17% | -0.62亿 | 6.97% | -0.37亿 | 4.15% | -0.25亿 | 2.82% | 0.28亿 | 3.15% | 0.34亿 | 3.82% |
| 11 | 2025-09-17 | 5.49 | 0.18% | 8.25亿 | 0.16% | -1.19亿 | 14.45% | 0.32亿 | 3.84% | -1.51亿 | 18.29% | 0.59亿 | 7.1% | 0.61亿 | 7.35% |
| 12 | 2025-09-16 | 5.48 | -0.72% | 7.71亿 | 0.15% | -2.06亿 | 26.75% | -0.4亿 | 5.24% | -1.66亿 | 21.51% | 1.07亿 | 13.86% | 0.99亿 | 12.89% |
| 13 | 2025-09-15 | 5.52 | -0.18% | 8.03亿 | 0.15% | -1.97亿 | 24.58% | -0.24亿 | 3.01% | -1.73亿 | 21.57% | 1.03亿 | 12.78% | 0.95亿 | 11.8% |
| 14 | 2025-09-12 | 5.53 | -0.18% | 8.96亿 | 0.17% | -2.08亿 | 23.21% | -0.44亿 | 4.96% | -1.63亿 | 18.24% | 0.73亿 | 8.14% | 1.35亿 | 15.07% |
| 15 | 2025-09-11 | 5.63 | 0.36% | 12.24亿 | 0.23% | 0.87亿 | 7.13% | 0.88亿 | 7.23% | -113.52万 | 0.09% | -0.28亿 | 2.29% | -0.59亿 | 4.85% |
| 16 | 2025-09-10 | 5.61 | -0.88% | 10.39亿 | 0.19% | -1.25亿 | 12.02% | -0.63亿 | 6.05% | -0.62亿 | 5.97% | 0.78亿 | 7.5% | 0.47亿 | 4.52% |
| 17 | 2025-09-09 | 5.66 | -0.35% | 8.3亿 | 0.15% | -130.41万 | 0.16% | -0.21亿 | 2.53% | 0.2亿 | 2.37% | 0.11亿 | 1.35% | -988.98万 | 1.19% |
| 18 | 2025-09-08 | 5.68 | -0.18% | 8.17亿 | 0.15% | 0.14亿 | 1.71% | 0.17亿 | 2.12% | -335.5万 | 0.41% | -0.28亿 | 3.48% | 0.14亿 | 1.77% |
| 19 | 2025-09-05 | 5.69 | -1.56% | 10.39亿 | 0.19% | -0.14亿 | 1.38% | -0.47亿 | 4.54% | 0.33亿 | 3.16% | 0.42亿 | 4.04% | -0.28亿 | 2.66% |
| 20 | 2025-09-04 | 5.78 | 0.52% | 17.44亿 | 0.32% | 0.44亿 | 2.5% | -0.76亿 | 4.38% | 1.2亿 | 6.89% | 0.4亿 | 2.31% | -0.84亿 | 4.81% |
| 21 | 2025-09-03 | 5.75 | -1.03% | 9.04亿 | 0.16% | -822.05万 | 0.91% | -0.53亿 | 5.89% | 0.45亿 | 4.98% | 0.4亿 | 4.45% | -0.32亿 | 3.54% |
| 22 | 2025-09-02 | 5.81 | 1.93% | 15.96亿 | 0.29% | 0.87亿 | 5.44% | 0.23亿 | 1.41% | 0.64亿 | 4.03% | -0.25亿 | 1.58% | -0.62亿 | 3.86% |