| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 5.36 | -0.74% | 7.02亿 | 0.14% | 0.48亿 | 6.85% | 0.25亿 | 3.58% | 0.23亿 | 3.27% | -0.47亿 | 6.71% | -99.4万 | 0.14% |
| 2 | 2025-09-18 | 5.4 | -1.64% | 8.82亿 | 0.17% | -0.62亿 | 6.97% | -0.37亿 | 4.15% | -0.25亿 | 2.82% | 0.28亿 | 3.15% | 0.34亿 | 3.82% |
| 3 | 2025-09-17 | 5.49 | 0.18% | 8.25亿 | 0.16% | -1.19亿 | 14.45% | 0.32亿 | 3.84% | -1.51亿 | 18.29% | 0.59亿 | 7.1% | 0.61亿 | 7.35% |
| 4 | 2025-09-16 | 5.48 | -0.72% | 7.71亿 | 0.15% | -2.06亿 | 26.75% | -0.4亿 | 5.24% | -1.66亿 | 21.51% | 1.07亿 | 13.86% | 0.99亿 | 12.89% |
| 5 | 2025-09-15 | 5.52 | -0.18% | 8.03亿 | 0.15% | -1.97亿 | 24.58% | -0.24亿 | 3.01% | -1.73亿 | 21.57% | 1.03亿 | 12.78% | 0.95亿 | 11.8% |
| 6 | 2025-09-12 | 5.53 | -0.18% | 8.96亿 | 0.17% | -2.08亿 | 23.21% | -0.44亿 | 4.96% | -1.63亿 | 18.24% | 0.73亿 | 8.14% | 1.35亿 | 15.07% |
| 7 | 2025-09-11 | 5.63 | 0.36% | 12.24亿 | 0.23% | 0.87亿 | 7.13% | 0.88亿 | 7.23% | -113.52万 | 0.09% | -0.28亿 | 2.29% | -0.59亿 | 4.85% |
| 8 | 2025-09-10 | 5.61 | -0.88% | 10.39亿 | 0.19% | -1.25亿 | 12.02% | -0.63亿 | 6.05% | -0.62亿 | 5.97% | 0.78亿 | 7.5% | 0.47亿 | 4.52% |
| 9 | 2025-09-09 | 5.66 | -0.35% | 8.3亿 | 0.15% | -130.41万 | 0.16% | -0.21亿 | 2.53% | 0.2亿 | 2.37% | 0.11亿 | 1.35% | -988.98万 | 1.19% |
| 10 | 2025-09-08 | 5.68 | -0.18% | 8.17亿 | 0.15% | 0.14亿 | 1.71% | 0.17亿 | 2.12% | -335.5万 | 0.41% | -0.28亿 | 3.48% | 0.14亿 | 1.77% |
| 11 | 2025-09-05 | 5.69 | -1.56% | 10.39亿 | 0.19% | -0.14亿 | 1.38% | -0.47亿 | 4.54% | 0.33亿 | 3.16% | 0.42亿 | 4.04% | -0.28亿 | 2.66% |
| 12 | 2025-09-04 | 5.78 | 0.52% | 17.44亿 | 0.32% | 0.44亿 | 2.5% | -0.76亿 | 4.38% | 1.2亿 | 6.89% | 0.4亿 | 2.31% | -0.84亿 | 4.81% |
| 13 | 2025-09-03 | 5.75 | -1.03% | 9.04亿 | 0.16% | -822.05万 | 0.91% | -0.53亿 | 5.89% | 0.45亿 | 4.98% | 0.4亿 | 4.45% | -0.32亿 | 3.54% |
| 14 | 2025-09-02 | 5.81 | 1.93% | 15.96亿 | 0.29% | 0.87亿 | 5.44% | 0.23亿 | 1.41% | 0.64亿 | 4.03% | -0.25亿 | 1.58% | -0.62亿 | 3.86% |
| 15 | 2025-09-01 | 5.7 | -0.18% | 7.9亿 | 0.15% | -406.05万 | 0.51% | 0.17亿 | 2.16% | -0.21亿 | 2.67% | -344.9万 | 0.44% | 750.94万 | 0.95% |
| 16 | 2025-08-29 | 5.71 | -0.87% | 14.21亿 | 0.26% | -2.13亿 | 14.99% | -1.85亿 | 12.98% | -0.29亿 | 2.01% | 1.2亿 | 8.46% | 0.93亿 | 6.53% |
| 17 | 2025-08-28 | 5.76 | 0.35% | 8.28亿 | 0.15% | 0.71亿 | 8.59% | 129.34万 | 0.16% | 0.7亿 | 8.43% | -0.7亿 | 8.46% | -100.68万 | 0.12% |
| 18 | 2025-08-27 | 5.74 | -1.37% | 9.14亿 | 0.17% | -0.74亿 | 8.11% | -1.32亿 | 14.44% | 0.58亿 | 6.33% | 634.69万 | 0.69% | 0.68亿 | 7.41% |
| 19 | 2025-08-26 | 5.82 | -0.34% | 8.97亿 | 0.16% | -1.35亿 | 15.07% | -0.73亿 | 8.12% | -0.62亿 | 6.95% | 0.4亿 | 4.41% | 0.96亿 | 10.66% |
| 20 | 2025-08-25 | 5.84 | 0.17% | 9.89亿 | 0.18% | -1.55亿 | 15.64% | 190.51万 | 0.19% | -1.57亿 | 15.83% | 0.6亿 | 6.09% | 0.94亿 | 9.55% |
| 21 | 2025-08-22 | 5.83 | -0.51% | 11.09亿 | 0.2% | -0.83亿 | 7.47% | 910.95万 | 0.82% | -0.92亿 | 8.29% | -0.16亿 | 1.42% | 0.99亿 | 8.89% |
| 22 | 2025-08-21 | 5.86 | 2.45% | 17.04亿 | 0.31% | 1.27亿 | 7.47% | 0.1亿 | 0.6% | 1.17亿 | 6.87% | -0.79亿 | 4.62% | -0.49亿 | 2.85% |
| 23 | 2025-08-20 | 5.72 | 0.88% | 8.11亿 | 0.15% | 0.33亿 | 4.08% | 0.35亿 | 4.32% | -193.71万 | 0.24% | -0.24亿 | 2.98% | -895.96万 | 1.1% |
| 24 | 2025-08-19 | 5.67 | -0.18% | 5.14亿 | 0.1% | -0.32亿 | 6.26% | -0.58亿 | 11.25% | 0.26亿 | 4.99% | 0.19亿 | 3.71% | 0.13亿 | 2.54% |
| 25 | 2025-08-18 | 5.68 | 0% | 7.88亿 | 0.15% | 656.32万 | 0.83% | 0.41亿 | 5.2% | -0.34亿 | 4.37% | 0.29亿 | 3.74% | -0.36亿 | 4.57% |
| 26 | 2025-08-15 | 5.68 | -0.18% | 7.49亿 | 0.14% | -0.57亿 | 7.59% | -0.27亿 | 3.56% | -0.3亿 | 4.03% | 0.3亿 | 3.94% | 0.27亿 | 3.65% |
| 27 | 2025-08-14 | 5.69 | -0.52% | 5.8亿 | 0.11% | -0.28亿 | 4.77% | -0.2亿 | 3.52% | -727.1万 | 1.25% | 0.1亿 | 1.8% | 0.17亿 | 2.97% |
| 28 | 2025-08-13 | 5.72 | -0.69% | 5.96亿 | 0.11% | -0.23亿 | 3.84% | 479.21万 | 0.8% | -0.28亿 | 4.64% | -0.12亿 | 2.01% | 0.35亿 | 5.84% |
| 29 | 2025-08-12 | 5.76 | 1.41% | 8.76亿 | 0.16% | 0.65亿 | 7.47% | 0.6亿 | 6.82% | 575.58万 | 0.66% | -0.68亿 | 7.82% | 302.4万 | 0.35% |
| 30 | 2025-08-11 | 5.68 | -1.05% | 6.9亿 | 0.13% | -0.1亿 | 1.52% | -0.21亿 | 3.1% | 0.11亿 | 1.59% | 0.17亿 | 2.49% | -668.44万 | 0.97% |
| 31 | 2025-08-07 | 5.73 | 0.35% | 6.21亿 | 0.11% | -25.09万 | 0.04% | -489.46万 | 0.79% | 464.37万 | 0.75% | 396.97万 | 0.64% | -371.88万 | 0.6% |
| 32 | 2025-08-06 | 5.71 | 0% | 5.68亿 | 0.11% | -0.5亿 | 8.73% | -0.69亿 | 12.22% | 0.2亿 | 3.49% | 0.17亿 | 3.04% | 0.32亿 | 5.7% |
| 33 | 2025-08-05 | 5.71 | 1.06% | 7.03亿 | 0.13% | 0.45亿 | 6.34% | 28.48万 | 0.04% | 0.44亿 | 6.3% | -79.52万 | 0.11% | -0.44亿 | 6.23% |
| 34 | 2025-08-04 | 5.65 | -0.7% | 9.36亿 | 0.18% | 0.24亿 | 2.59% | 0.17亿 | 1.85% | 687.27万 | 0.73% | 0.12亿 | 1.27% | -0.36亿 | 3.86% |
| 35 | 2025-08-01 | 5.69 | -5.32% | 23.52亿 | 0.43% | -2.05亿 | 8.7% | -0.48亿 | 2.03% | -1.57亿 | 6.67% | 1.47亿 | 6.26% | 0.57亿 | 2.44% |
| 36 | 2025-07-31 | 6.01 | 0% | 10.87亿 | 0.19% | 1.17亿 | 10.76% | 0.68亿 | 6.24% | 0.49亿 | 4.52% | -0.49亿 | 4.54% | -0.68亿 | 6.22% |
| 37 | 2025-07-30 | 6.01 | 1.86% | 9.36亿 | 0.16% | -0.17亿 | 1.84% | -0.11亿 | 1.23% | -574.24万 | 0.61% | 512.72万 | 0.55% | 0.12亿 | 1.29% |
| 38 | 2025-07-29 | 5.9 | 0.34% | 5.91亿 | 0.11% | 0.19亿 | 3.21% | -0.37亿 | 6.24% | 0.56亿 | 9.45% | 194.89万 | 0.33% | -0.21亿 | 3.54% |
| 39 | 2025-07-28 | 5.88 | -1.34% | 8.27亿 | 0.15% | 0.59亿 | 7.19% | 0.49亿 | 5.87% | 0.11亿 | 1.31% | 0.15亿 | 1.82% | -0.74亿 | 9% |
| 40 | 2025-07-25 | 5.96 | -0.33% | 9.96亿 | 0.17% | 1.07亿 | 10.72% | 0.97亿 | 9.73% | 991.61万 | 1% | -0.74亿 | 7.44% | -0.33亿 | 3.28% |
| 41 | 2025-07-24 | 5.98 | -0.66% | 10.82亿 | 0.19% | 1.33亿 | 12.27% | 1.95亿 | 18.07% | -0.63亿 | 5.8% | -1.52亿 | 14.06% | 0.19亿 | 1.79% |
| 42 | 2025-07-23 | 6.02 | -0.17% | 13.35亿 | 0.23% | 2.12亿 | 15.87% | 2.52亿 | 18.85% | -0.4亿 | 2.97% | -2.22亿 | 16.61% | 987.88万 | 0.74% |
| 43 | 2025-07-22 | 6.03 | 1.86% | 16.56亿 | 0.29% | 1.5亿 | 9.08% | 0.79亿 | 4.78% | 0.71亿 | 4.3% | -1.56亿 | 9.39% | 518.02万 | 0.31% |
| 44 | 2025-07-21 | 5.92 | 1.72% | 12.04亿 | 0.22% | 1.31亿 | 10.86% | 518.61万 | 0.43% | 1.26亿 | 10.43% | -1.05亿 | 8.7% | -0.26亿 | 2.16% |
| 45 | 2025-07-18 | 5.82 | 1.57% | 8.53亿 | 0.16% | 0.96亿 | 11.29% | 0.52亿 | 6.13% | 0.44亿 | 5.16% | -0.68亿 | 7.98% | -0.28亿 | 3.31% |
| 46 | 2025-07-17 | 5.73 | -0.52% | 5.35亿 | 0.1% | -0.43亿 | 8.1% | 904.3万 | 1.69% | -0.52亿 | 9.79% | 0.29亿 | 5.44% | 0.14亿 | 2.67% |
| 47 | 2025-07-16 | 5.76 | 0% | 4.4亿 | 0.08% | -0.27亿 | 6.2% | -0.18亿 | 4.15% | -900.83万 | 2.05% | 0.15亿 | 3.44% | 0.12亿 | 2.76% |
| 48 | 2025-07-15 | 5.76 | -0.17% | 6.31亿 | 0.12% | -0.38亿 | 6% | -0.28亿 | 4.47% | -967.15万 | 1.53% | 0.41亿 | 6.55% | -343.19万 | 0.54% |
| 49 | 2025-07-14 | 5.77 | 1.05% | 8.1亿 | 0.15% | 1.13亿 | 13.95% | 0.66亿 | 8.17% | 0.47亿 | 5.78% | -1.11亿 | 13.75% | -159.83万 | 0.2% |
| 50 | 2025-07-11 | 5.71 | -0.87% | 15.39亿 | 0.28% | -0.47亿 | 3.03% | -1.15亿 | 7.47% | 0.68亿 | 4.44% | -0.94亿 | 6.08% | 1.4亿 | 9.12% |