| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 6.79 | 0.44% | 3.69亿 | 0.43% | -461.39万 | 1.25% | 127.95万 | 0.35% | -589.34万 | 1.6% | 0.22亿 | 5.93% | -0.17亿 | 4.68% |
| 2 | 2025-10-09 | 6.17 | 1.98% | 7.24亿 | 0.95% | -0.31亿 | 4.28% | -0.27亿 | 3.72% | -400.79万 | 0.55% | 0.16亿 | 2.2% | 0.15亿 | 2.08% |
| 3 | 2025-09-30 | 6.05 | 1.68% | 4.93亿 | 0.65% | -704.74万 | 1.43% | 159.92万 | 0.32% | -864.66万 | 1.75% | -847.59万 | 1.72% | 0.16亿 | 3.15% |
| 4 | 2025-09-29 | 5.95 | -1.33% | 3.96亿 | 0.53% | 116.22万 | 0.29% | -0.45亿 | 11.35% | 0.46亿 | 11.64% | 0.34亿 | 8.51% | -0.35亿 | 8.81% |
| 5 | 2025-09-26 | 6.03 | 1.17% | 3.21亿 | 0.42% | -0.17亿 | 5.37% | -242.59万 | 0.76% | -0.15亿 | 4.61% | 93.85万 | 0.29% | 0.16亿 | 5.07% |
| 6 | 2025-09-25 | 5.96 | -0.33% | 2.19亿 | 0.29% | 865.79万 | 3.95% | -0.1亿 | 4.7% | 0.19亿 | 8.65% | 577.57万 | 2.63% | -0.14亿 | 6.58% |
| 7 | 2025-09-24 | 5.98 | 0% | 2.77亿 | 0.37% | -0.13亿 | 4.74% | 846.53万 | 3.05% | -0.22亿 | 7.79% | 0.11亿 | 3.83% | 251.81万 | 0.91% |
| 8 | 2025-09-23 | 5.98 | -0.5% | 3.33亿 | 0.44% | -703.59万 | 2.11% | -345.22万 | 1.04% | -358.36万 | 1.07% | -979.04万 | 2.94% | 0.17亿 | 5.05% |
| 9 | 2025-09-22 | 6.01 | 0% | 2.6亿 | 0.34% | -0.22亿 | 8.45% | -0.1亿 | 3.93% | -0.12亿 | 4.52% | 0.22亿 | 8.3% | 39.47万 | 0.15% |
| 10 | 2025-09-19 | 6.01 | 0.33% | 2.81亿 | 0.37% | -213.2万 | 0.76% | 0.14亿 | 4.9% | -0.16亿 | 5.66% | 372.55万 | 1.33% | -159.35万 | 0.57% |
| 11 | 2025-09-18 | 5.99 | -3.85% | 6.18亿 | 0.8% | -0.27亿 | 4.39% | -0.57亿 | 9.21% | 0.3亿 | 4.82% | 0.18亿 | 2.99% | 864.67万 | 1.4% |
| 12 | 2025-09-17 | 6.23 | 2.98% | 7.7亿 | 0.98% | 663.7万 | 0.86% | 0.58亿 | 7.51% | -0.51亿 | 6.65% | -117.52万 | 0.15% | -546.18万 | 0.71% |
| 13 | 2025-09-16 | 6.05 | 0.33% | 4.66亿 | 0.61% | -0.78亿 | 16.75% | -0.45亿 | 9.66% | -0.33亿 | 7.1% | 0.52亿 | 11.16% | 0.26亿 | 5.59% |
| 14 | 2025-09-15 | 6.03 | -0.5% | 2.1亿 | 0.27% | -837.37万 | 3.99% | -482.07万 | 2.3% | -355.31万 | 1.69% | 783.72万 | 3.74% | 53.65万 | 0.26% |
| 15 | 2025-09-12 | 6.06 | 0% | 3.18亿 | 0.41% | -0.27亿 | 8.59% | -0.3亿 | 9.53% | 299.88万 | 0.94% | 0.4亿 | 12.6% | -0.13亿 | 4.01% |
| 16 | 2025-09-11 | 6.06 | -0.16% | 2.81亿 | 0.37% | 0.27亿 | 9.52% | 0.31亿 | 10.95% | -400.57万 | 1.42% | -0.14亿 | 5.13% | -0.12亿 | 4.39% |
| 17 | 2025-09-10 | 6.07 | -0.98% | 2.35亿 | 0.31% | 0.12亿 | 5.07% | -0.23亿 | 9.94% | 0.35亿 | 15.01% | -408.12万 | 1.74% | -784.05万 | 3.34% |
| 18 | 2025-09-09 | 6.13 | -0.16% | 2.93亿 | 0.38% | -0.16亿 | 5.43% | 0.15亿 | 5.27% | -0.31亿 | 10.7% | -0.41万 | 0% | 0.16亿 | 5.43% |
| 19 | 2025-09-08 | 6.14 | 4.42% | 6.84亿 | 0.89% | 0.2亿 | 2.87% | 0.55亿 | 8.1% | -0.36亿 | 5.23% | -0.3亿 | 4.37% | 0.1亿 | 1.49% |
| 20 | 2025-09-05 | 5.88 | 0.68% | 2.68亿 | 0.36% | 0.32亿 | 11.79% | 0.11亿 | 4.09% | 0.21亿 | 7.7% | -0.11亿 | 3.92% | -0.21亿 | 7.87% |
| 21 | 2025-09-04 | 5.84 | 0.17% | 2.91亿 | 0.39% | 0.3亿 | 10.17% | 0.38亿 | 12.89% | -790.16万 | 2.71% | -0.22亿 | 7.4% | -809万 | 2.78% |
| 22 | 2025-09-03 | 5.83 | -1.35% | 2.8亿 | 0.38% | -0.25亿 | 8.99% | -0.11亿 | 3.92% | -0.14亿 | 5.06% | 0.26亿 | 9.28% | -82.27万 | 0.29% |
| 23 | 2025-09-02 | 5.91 | -1.01% | 2.4亿 | 0.32% | -0.18亿 | 7.57% | -528.28万 | 2.2% | -0.13亿 | 5.37% | 514.22万 | 2.14% | 0.13亿 | 5.43% |