| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 6.01 | 0.33% | 2.81亿 | 0.37% | -213.2万 | 0.76% | 0.14亿 | 4.9% | -0.16亿 | 5.66% | 372.55万 | 1.33% | -159.35万 | 0.57% |
| 2 | 2025-09-18 | 5.99 | -3.85% | 6.18亿 | 0.8% | -0.27亿 | 4.39% | -0.57亿 | 9.21% | 0.3亿 | 4.82% | 0.18亿 | 2.99% | 864.67万 | 1.4% |
| 3 | 2025-09-17 | 6.23 | 2.98% | 7.7亿 | 0.98% | 663.7万 | 0.86% | 0.58亿 | 7.51% | -0.51亿 | 6.65% | -117.52万 | 0.15% | -546.18万 | 0.71% |
| 4 | 2025-09-16 | 6.05 | 0.33% | 4.66亿 | 0.61% | -0.78亿 | 16.75% | -0.45亿 | 9.66% | -0.33亿 | 7.1% | 0.52亿 | 11.16% | 0.26亿 | 5.59% |
| 5 | 2025-09-15 | 6.03 | -0.5% | 2.1亿 | 0.27% | -837.37万 | 3.99% | -482.07万 | 2.3% | -355.31万 | 1.69% | 783.72万 | 3.74% | 53.65万 | 0.26% |
| 6 | 2025-09-12 | 6.06 | 0% | 3.18亿 | 0.41% | -0.27亿 | 8.59% | -0.3亿 | 9.53% | 299.88万 | 0.94% | 0.4亿 | 12.6% | -0.13亿 | 4.01% |
| 7 | 2025-09-11 | 6.06 | -0.16% | 2.81亿 | 0.37% | 0.27亿 | 9.52% | 0.31亿 | 10.95% | -400.57万 | 1.42% | -0.14亿 | 5.13% | -0.12亿 | 4.39% |
| 8 | 2025-09-10 | 6.07 | -0.98% | 2.35亿 | 0.31% | 0.12亿 | 5.07% | -0.23亿 | 9.94% | 0.35亿 | 15.01% | -408.12万 | 1.74% | -784.05万 | 3.34% |
| 9 | 2025-09-09 | 6.13 | -0.16% | 2.93亿 | 0.38% | -0.16亿 | 5.43% | 0.15亿 | 5.27% | -0.31亿 | 10.7% | -0.41万 | 0% | 0.16亿 | 5.43% |
| 10 | 2025-09-08 | 6.14 | 4.42% | 6.84亿 | 0.89% | 0.2亿 | 2.87% | 0.55亿 | 8.1% | -0.36亿 | 5.23% | -0.3亿 | 4.37% | 0.1亿 | 1.49% |
| 11 | 2025-09-05 | 5.88 | 0.68% | 2.68亿 | 0.36% | 0.32亿 | 11.79% | 0.11亿 | 4.09% | 0.21亿 | 7.7% | -0.11亿 | 3.92% | -0.21亿 | 7.87% |
| 12 | 2025-09-04 | 5.84 | 0.17% | 2.91亿 | 0.39% | 0.3亿 | 10.17% | 0.38亿 | 12.89% | -790.16万 | 2.71% | -0.22亿 | 7.4% | -809万 | 2.78% |
| 13 | 2025-09-03 | 5.83 | -1.35% | 2.8亿 | 0.38% | -0.25亿 | 8.99% | -0.11亿 | 3.92% | -0.14亿 | 5.06% | 0.26亿 | 9.28% | -82.27万 | 0.29% |
| 14 | 2025-09-02 | 5.91 | -1.01% | 2.4亿 | 0.32% | -0.18亿 | 7.57% | -528.28万 | 2.2% | -0.13亿 | 5.37% | 514.22万 | 2.14% | 0.13亿 | 5.43% |
| 15 | 2025-09-01 | 5.97 | -1.16% | 3.26亿 | 0.43% | -121.25万 | 0.37% | -0.18亿 | 5.47% | 0.17亿 | 5.1% | -156.25万 | 0.48% | 277.5万 | 0.85% |
| 16 | 2025-08-29 | 6.04 | 0.17% | 4.92亿 | 0.64% | -0.31亿 | 6.31% | -0.17亿 | 3.48% | -0.14亿 | 2.83% | 0.11亿 | 2.3% | 0.2亿 | 4.01% |
| 17 | 2025-08-28 | 6.03 | 0.33% | 3.93亿 | 0.52% | -0.12亿 | 3.06% | 0.1亿 | 2.66% | -0.22亿 | 5.72% | -5.37万 | 0.01% | 0.12亿 | 3.07% |
| 18 | 2025-08-27 | 6.01 | -0.99% | 5.16亿 | 0.67% | -0.48亿 | 9.22% | 765.55万 | 1.48% | -0.55亿 | 10.7% | 145.48万 | 0.28% | 0.46亿 | 8.94% |
| 19 | 2025-08-26 | 6.07 | 1.17% | 5.61亿 | 0.73% | -0.77亿 | 13.63% | -0.71亿 | 12.56% | -602.29万 | 1.07% | 0.24亿 | 4.34% | 0.52亿 | 9.29% |
| 20 | 2025-08-25 | 6 | 2.04% | 5.05亿 | 0.67% | -676.79万 | 1.34% | 35.83万 | 0.07% | -712.62万 | 1.41% | -0.28亿 | 5.52% | 0.35亿 | 6.86% |
| 21 | 2025-08-22 | 5.88 | -1.34% | 5.58亿 | 0.75% | -0.24亿 | 4.29% | -0.2亿 | 3.54% | -418.96万 | 0.75% | -0.14亿 | 2.5% | 0.38亿 | 6.79% |
| 22 | 2025-08-21 | 5.96 | 0.17% | 3.24亿 | 0.43% | -0.39亿 | 12.14% | -174.87万 | 0.54% | -0.38亿 | 11.6% | 796.73万 | 2.46% | 0.31亿 | 9.68% |
| 23 | 2025-08-20 | 5.95 | 0.85% | 3.91亿 | 0.52% | -0.47亿 | 12.07% | -0.15亿 | 3.75% | -0.33亿 | 8.31% | 0.14亿 | 3.56% | 0.33亿 | 8.51% |
| 24 | 2025-08-19 | 5.9 | 0.51% | 4.31亿 | 0.58% | -0.53亿 | 12.35% | -0.3亿 | 6.93% | -0.23亿 | 5.41% | -551.59万 | 1.28% | 0.59亿 | 13.63% |
| 25 | 2025-08-18 | 5.87 | 0.17% | 4.36亿 | 0.59% | -0.16亿 | 3.68% | -0.32亿 | 7.23% | 0.15亿 | 3.55% | -192.06万 | 0.44% | 0.18亿 | 4.12% |
| 26 | 2025-08-15 | 5.86 | 1.74% | 5.5亿 | 0.74% | 0.52亿 | 9.52% | 0.31亿 | 5.65% | 0.21亿 | 3.87% | -0.24亿 | 4.37% | -0.28亿 | 5.15% |
| 27 | 2025-08-14 | 5.76 | 0% | 3.14亿 | 0.43% | -0.47亿 | 15.02% | -956.79万 | 3.05% | -0.38亿 | 11.98% | 285.34万 | 0.91% | 0.44亿 | 14.12% |
| 28 | 2025-08-13 | 5.76 | 0.35% | 3.64亿 | 0.5% | -0.87亿 | 23.94% | -0.37亿 | 10.14% | -0.5亿 | 13.8% | -405.03万 | 1.11% | 0.91亿 | 25.05% |
| 29 | 2025-08-12 | 5.74 | 0.17% | 1.92亿 | 0.26% | -0.23亿 | 11.71% | -0.1亿 | 5.43% | -0.12亿 | 6.29% | -565.25万 | 2.94% | 0.28亿 | 14.65% |
| 30 | 2025-08-11 | 5.73 | 0.17% | 1.78亿 | 0.25% | 0.1亿 | 5.84% | 514.94万 | 2.9% | 521.88万 | 2.94% | -0.1亿 | 5.77% | -12.39万 | 0.07% |
| 31 | 2025-08-07 | 5.74 | 0.35% | 1.52亿 | 0.21% | -0.12亿 | 7.78% | -744.23万 | 4.9% | -436.16万 | 2.87% | 522.04万 | 3.44% | 658.35万 | 4.34% |
| 32 | 2025-08-06 | 5.72 | -0.17% | 1.87亿 | 0.26% | -0.1亿 | 5.4% | 0.19亿 | 10.13% | -0.29亿 | 15.53% | -377.25万 | 2.02% | 0.14亿 | 7.41% |
| 33 | 2025-08-05 | 5.73 | 0.7% | 1.8亿 | 0.25% | -0.14亿 | 7.66% | -480.4万 | 2.67% | -898.8万 | 4.99% | 183.95万 | 1.02% | 0.12亿 | 6.63% |
| 34 | 2025-08-04 | 5.69 | 0.35% | 1.9亿 | 0.26% | -292.67万 | 1.54% | -0.21亿 | 11.27% | 0.18亿 | 9.73% | 680.1万 | 3.59% | -387.43万 | 2.04% |
| 35 | 2025-08-01 | 5.67 | 0% | 2.44亿 | 0.34% | 0.22亿 | 8.98% | 849.46万 | 3.48% | 0.13亿 | 5.5% | 0.19亿 | 7.82% | -0.41亿 | 16.8% |
| 36 | 2025-07-31 | 5.67 | -1.73% | 5.01亿 | 0.7% | -0.27亿 | 5.39% | -0.36亿 | 7.27% | 944.36万 | 1.88% | 0.49亿 | 9.69% | -0.22亿 | 4.3% |
| 37 | 2025-07-30 | 5.77 | -0.35% | 2.48亿 | 0.34% | -887.62万 | 3.57% | 335.41万 | 1.35% | -0.12亿 | 4.92% | 833.65万 | 3.36% | 53.97万 | 0.22% |
| 38 | 2025-07-29 | 5.79 | 0% | 2.15亿 | 0.29% | -0.23亿 | 10.57% | -0.34亿 | 15.82% | 0.11亿 | 5.25% | 0.1亿 | 4.81% | 0.12亿 | 5.76% |
| 39 | 2025-07-28 | 5.79 | -1.19% | 3.45亿 | 0.47% | -0.15亿 | 4.25% | -0.12亿 | 3.45% | -277.4万 | 0.8% | 0.23亿 | 6.56% | -793.65万 | 2.3% |
| 40 | 2025-07-25 | 5.86 | -0.51% | 3.38亿 | 0.45% | -0.25亿 | 7.52% | -0.11亿 | 3.15% | -0.15亿 | 4.37% | -0.24亿 | 7.2% | 0.5亿 | 14.72% |
| 41 | 2025-07-24 | 5.89 | 0.86% | 4.05亿 | 0.54% | -0.2亿 | 4.92% | -0.29亿 | 7.18% | 915.95万 | 2.26% | -585.99万 | 1.45% | 0.26亿 | 6.36% |
| 42 | 2025-07-23 | 5.84 | 1.39% | 9.8亿 | 1.31% | 0.78亿 | 7.92% | 0.78亿 | 7.94% | -21.5万 | 0.02% | -0.69亿 | 7.06% | -843.96万 | 0.86% |
| 43 | 2025-07-22 | 5.76 | 0.52% | 3.89亿 | 0.54% | -0.29亿 | 7.47% | -0.27亿 | 6.9% | -224.56万 | 0.58% | 0.15亿 | 3.95% | 0.14亿 | 3.53% |
| 44 | 2025-07-21 | 5.73 | 0.53% | 2.8亿 | 0.39% | 0.14亿 | 4.83% | 0.24亿 | 8.56% | -0.1亿 | 3.73% | -0.11亿 | 3.99% | -235.81万 | 0.84% |
| 45 | 2025-07-18 | 5.7 | 0.18% | 1.62亿 | 0.22% | 135.96万 | 0.84% | 0.17亿 | 10.65% | -0.16亿 | 9.81% | -543.6万 | 3.35% | 407.64万 | 2.52% |
| 46 | 2025-07-17 | 5.69 | 0% | 1.87亿 | 0.26% | -0.14亿 | 7.72% | -921.98万 | 4.93% | -522.6万 | 2.79% | 153.96万 | 0.82% | 0.13亿 | 6.89% |
| 47 | 2025-07-16 | 5.69 | 0.35% | 2.34亿 | 0.32% | 0.16亿 | 6.65% | 304.73万 | 1.3% | 0.13亿 | 5.35% | 0.19亿 | 8.33% | -0.35亿 | 14.97% |
| 48 | 2025-07-15 | 5.67 | -1.9% | 5.85亿 | 0.81% | -531.54万 | 0.91% | -0.3亿 | 5.06% | 0.24亿 | 4.15% | -0.11亿 | 1.92% | 0.17亿 | 2.83% |
| 49 | 2025-07-14 | 5.78 | -0.34% | 1.76亿 | 0.24% | -94.29万 | 0.53% | -624.93万 | 3.54% | 530.65万 | 3.01% | 0.1亿 | 5.79% | -927.23万 | 5.26% |
| 50 | 2025-07-11 | 5.8 | 0.17% | 2.64亿 | 0.36% | 285.62万 | 1.08% | 720.81万 | 2.73% | -435.19万 | 1.65% | -0.16亿 | 5.89% | 0.13亿 | 4.81% |