| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 28.72 | 0.03% | 36.41亿 | 1.04% | 2.2亿 | 6.04% | 2.29亿 | 6.28% | -874.13万 | 0.24% | -1.54亿 | 4.23% | -0.66亿 | 1.81% |
| 2 | 2025-09-25 | 28.71 | 0.07% | 38.16亿 | 1.09% | -0.62亿 | 1.63% | 943.97万 | 0.25% | -0.71亿 | 1.87% | -0.22亿 | 0.59% | 0.85亿 | 2.21% |
| 3 | 2025-09-24 | 28.69 | 0.67% | 44.5亿 | 1.28% | 3.29亿 | 7.4% | 1.55亿 | 3.48% | 1.75亿 | 3.93% | -1.9亿 | 4.27% | -1.39亿 | 3.13% |
| 4 | 2025-09-23 | 28.5 | -0.97% | 42.62亿 | 1.23% | -1.77亿 | 4.15% | -4.3亿 | 10.08% | 2.53亿 | 5.93% | -199.85万 | 0.05% | 1.79亿 | 4.2% |
| 5 | 2025-09-22 | 28.78 | 1.66% | 44.71亿 | 1.28% | 0.31亿 | 0.7% | 0.49亿 | 1.09% | -0.17亿 | 0.38% | -0.14亿 | 0.31% | -0.18亿 | 0.4% |
| 6 | 2025-09-19 | 28.31 | -0.14% | 47.17亿 | 1.37% | -1.18亿 | 2.49% | 0.67亿 | 1.43% | -1.85亿 | 3.92% | -1.03亿 | 2.17% | 2.2亿 | 4.67% |
| 7 | 2025-09-18 | 28.35 | -2.21% | 107.13亿 | 3.06% | -23.74亿 | 22.16% | -28.05亿 | 26.18% | 4.31亿 | 4.02% | 10.75亿 | 10.04% | 12.98亿 | 12.12% |
| 8 | 2025-09-17 | 28.99 | -0.99% | 88.24亿 | 2.48% | -22.7亿 | 25.73% | -29.23亿 | 33.13% | 6.53亿 | 7.4% | 12.14亿 | 13.76% | 10.57亿 | 11.98% |
| 9 | 2025-09-16 | 29.28 | -1.05% | 61.37亿 | 1.71% | -12亿 | 19.55% | -12.91亿 | 21.03% | 0.91亿 | 1.48% | 5.73亿 | 9.34% | 6.26亿 | 10.2% |
| 10 | 2025-09-15 | 29.59 | -0.64% | 51.35亿 | 1.42% | -7.09亿 | 13.8% | -5.1亿 | 9.93% | -1.99亿 | 3.87% | 2.28亿 | 4.44% | 4.81亿 | 9.36% |
| 11 | 2025-09-12 | 29.78 | -1.81% | 44.43亿 | 1.22% | -9.36亿 | 21.07% | -8.96亿 | 20.17% | -0.4亿 | 0.9% | 4.16亿 | 9.35% | 5.21亿 | 11.72% |
| 12 | 2025-09-11 | 30.33 | 2.88% | 55.82亿 | 1.53% | 1.59亿 | 2.85% | 1.16亿 | 2.07% | 0.44亿 | 0.78% | -0.36亿 | 0.65% | -1.23亿 | 2.21% |
| 13 | 2025-09-10 | 29.48 | -0.14% | 26.09亿 | 0.73% | -0.94亿 | 3.62% | -0.19亿 | 0.74% | -0.75亿 | 2.88% | -0.16亿 | 0.59% | 1.1亿 | 4.22% |
| 14 | 2025-09-09 | 29.52 | 0.24% | 34.81亿 | 0.97% | 0.81亿 | 2.33% | -0.56亿 | 1.59% | 1.37亿 | 3.93% | -0.57亿 | 1.63% | -0.25亿 | 0.71% |
| 15 | 2025-09-08 | 29.45 | -1.27% | 45.76亿 | 1.27% | 2.44亿 | 5.34% | -1.48亿 | 3.24% | 3.92亿 | 8.57% | -2.27亿 | 4.95% | -0.18亿 | 0.39% |
| 16 | 2025-09-05 | 29.83 | 0.91% | 39.47亿 | 1.1% | 0.53亿 | 1.35% | -0.35亿 | 0.88% | 0.88亿 | 2.23% | 0.5亿 | 1.27% | -1.04亿 | 2.62% |
| 17 | 2025-09-04 | 29.56 | -0.77% | 53.68亿 | 1.49% | -2.04亿 | 3.8% | -2.76亿 | 5.15% | 0.72亿 | 1.35% | 1.18亿 | 2.2% | 0.86亿 | 1.61% |
| 18 | 2025-09-03 | 29.79 | -3.22% | 56.81亿 | 1.55% | -6.56亿 | 11.55% | -6.17亿 | 10.86% | -0.4亿 | 0.7% | 0.78亿 | 1.37% | 5.78亿 | 10.18% |
| 19 | 2025-09-02 | 30.78 | -1.25% | 52.55亿 | 1.4% | -3.98亿 | 7.58% | -2.78亿 | 5.28% | -1.21亿 | 2.29% | 0.85亿 | 1.62% | 3.13亿 | 5.95% |
| 20 | 2025-09-01 | 31.17 | -0.98% | 53.28亿 | 1.4% | -6.42亿 | 12.06% | -6.03亿 | 11.32% | -0.39亿 | 0.74% | 1.59亿 | 2.99% | 4.83亿 | 9.07% |
| 21 | 2025-08-29 | 31.48 | -0.06% | 78.7亿 | 2.04% | -2.36亿 | 2.99% | -2.4亿 | 3.05% | 449.24万 | 0.06% | 1.45亿 | 1.85% | 0.9亿 | 1.15% |
| 22 | 2025-08-28 | 31.5 | 1.97% | 50.93亿 | 1.35% | 2.78亿 | 5.47% | 3.88亿 | 7.62% | -1.1亿 | 2.16% | -2.13亿 | 4.18% | -0.65亿 | 1.28% |
| 23 | 2025-08-27 | 30.89 | -2.49% | 66.04亿 | 1.72% | -4.1亿 | 6.2% | -3.25亿 | 4.92% | -0.85亿 | 1.29% | -0.21亿 | 0.32% | 4.31亿 | 6.52% |
| 24 | 2025-08-26 | 31.68 | -1.43% | 44.6亿 | 1.15% | -1.79亿 | 4.02% | -2.38亿 | 5.34% | 0.59亿 | 1.32% | 0.42亿 | 0.94% | 1.38亿 | 3.08% |
| 25 | 2025-08-25 | 32.14 | 0.69% | 80.55亿 | 2.07% | -6.16亿 | 7.64% | -6.27亿 | 7.78% | 0.11亿 | 0.14% | 3.88亿 | 4.81% | 2.28亿 | 2.83% |
| 26 | 2025-08-22 | 32.2 | 4.27% | 85.61亿 | 2.22% | 11.12亿 | 12.99% | 11.01亿 | 12.87% | 0.11亿 | 0.12% | -3.85亿 | 4.5% | -7.27亿 | 8.49% |
| 27 | 2025-08-21 | 30.88 | -0.87% | 42.85亿 | 1.13% | -3.36亿 | 7.85% | -4.51亿 | 10.52% | 1.14亿 | 2.67% | 1.54亿 | 3.59% | 1.83亿 | 4.26% |
| 28 | 2025-08-20 | 31.15 | 0.42% | 57.19亿 | 1.53% | 1.39亿 | 2.43% | -0.71亿 | 1.23% | 2.09亿 | 3.66% | -3.13亿 | 5.47% | 1.74亿 | 3.04% |
| 29 | 2025-08-19 | 31.02 | -2.15% | 61.58亿 | 1.62% | -6.13亿 | 9.96% | -6.86亿 | 11.13% | 0.72亿 | 1.18% | 0.76亿 | 1.24% | 5.37亿 | 8.72% |
| 30 | 2025-08-18 | 31.7 | 1.93% | 112.84亿 | 2.93% | -4.32亿 | 3.83% | -3.27亿 | 2.89% | -1.06亿 | 0.94% | 2.77亿 | 2.46% | 1.55亿 | 1.38% |
| 31 | 2025-08-15 | 31.1 | 4.89% | 123.14亿 | 3.29% | 13.55亿 | 11% | 11.56亿 | 9.39% | 1.99亿 | 1.62% | -6.87亿 | 5.58% | -6.68亿 | 5.42% |
| 32 | 2025-08-14 | 29.65 | 0.1% | 55.62亿 | 1.53% | -0.79亿 | 1.42% | -0.34亿 | 0.61% | -0.45亿 | 0.81% | -0.54亿 | 0.97% | 1.33亿 | 2.39% |
| 33 | 2025-08-13 | 29.62 | 0.47% | 59.45亿 | 1.64% | 0.68亿 | 1.14% | -669.83万 | 0.11% | 0.74亿 | 1.25% | 495.81万 | 0.08% | -0.73亿 | 1.22% |
| 34 | 2025-08-12 | 29.48 | 0.34% | 24.16亿 | 0.67% | -0.14亿 | 0.57% | -681.18万 | 0.28% | -698.49万 | 0.29% | -0.57亿 | 2.35% | 0.71亿 | 2.92% |
| 35 | 2025-08-11 | 29.38 | 1.73% | 37.24亿 | 1.04% | 555.73万 | 0.15% | -0.71亿 | 1.91% | 0.77亿 | 2.05% | 1.01亿 | 2.71% | -1.06亿 | 2.86% |
| 36 | 2025-08-07 | 29.11 | -0.17% | 25.66亿 | 0.72% | 0.86亿 | 3.34% | 750.45万 | 0.29% | 0.78亿 | 3.05% | -0.19亿 | 0.75% | -0.67亿 | 2.6% |
| 37 | 2025-08-06 | 29.16 | -0.07% | 21.54亿 | 0.61% | 816.88万 | 0.38% | 0.32亿 | 1.47% | -0.24亿 | 1.09% | 0.37亿 | 1.72% | -0.45亿 | 2.1% |
| 38 | 2025-08-05 | 29.18 | 0.93% | 26.54亿 | 0.75% | 0.66亿 | 2.49% | 0.84亿 | 3.16% | -0.18亿 | 0.67% | -0.48亿 | 1.82% | -0.18亿 | 0.68% |
| 39 | 2025-08-04 | 28.91 | 0.56% | 20.55亿 | 0.59% | 0.53亿 | 2.57% | 0.3亿 | 1.45% | 0.23亿 | 1.12% | 0.3亿 | 1.47% | -0.83亿 | 4.04% |
| 40 | 2025-08-01 | 28.75 | -0.93% | 27.87亿 | 0.79% | -3.93亿 | 14.11% | -2.45亿 | 8.8% | -1.48亿 | 5.31% | 1.84亿 | 6.62% | 2.09亿 | 7.49% |
| 41 | 2025-07-31 | 29.02 | -2.55% | 41.47亿 | 1.16% | -6.93亿 | 16.72% | -5.67亿 | 13.68% | -1.26亿 | 3.04% | 1.57亿 | 3.79% | 5.36亿 | 12.93% |
| 42 | 2025-07-30 | 29.78 | -0.57% | 37.97亿 | 1.04% | -2.21亿 | 5.83% | -1.52亿 | 4.02% | -0.69亿 | 1.81% | 1.03亿 | 2.71% | 1.19亿 | 3.12% |
| 43 | 2025-07-29 | 29.95 | -0.03% | 36.56亿 | 1.01% | -2.05亿 | 5.61% | -3.06亿 | 8.36% | 1.01亿 | 2.75% | -0.37亿 | 1% | 2.42亿 | 6.61% |
| 44 | 2025-07-28 | 29.96 | 0.88% | 37.8亿 | 1.03% | 2.91亿 | 7.69% | 2.1亿 | 5.57% | 0.8亿 | 2.12% | -2.27亿 | 6.02% | -0.63亿 | 1.67% |
| 45 | 2025-07-25 | 29.7 | -1.13% | 36.25亿 | 1% | -2.8亿 | 7.73% | -1.75亿 | 4.82% | -1.05亿 | 2.91% | -0.99亿 | 2.74% | 3.79亿 | 10.46% |
| 46 | 2025-07-24 | 30.04 | 0.87% | 62.93亿 | 1.72% | 1.37亿 | 2.17% | -1.83亿 | 2.9% | 3.2亿 | 5.08% | -1.07亿 | 1.71% | -0.3亿 | 0.47% |
| 47 | 2025-07-23 | 29.78 | 2.94% | 85.42亿 | 2.37% | 7.45亿 | 8.72% | 4.91亿 | 5.74% | 2.55亿 | 2.98% | -2.41亿 | 2.82% | -5.04亿 | 5.9% |
| 48 | 2025-07-22 | 28.93 | 0.1% | 32.32亿 | 0.92% | 0.33亿 | 1.01% | -1.47亿 | 4.54% | 1.79亿 | 5.55% | -0.29亿 | 0.9% | -352.55万 | 0.11% |
| 49 | 2025-07-21 | 28.9 | 1.98% | 38.28亿 | 1.09% | 4.18亿 | 10.93% | 2.68亿 | 7.01% | 1.5亿 | 3.92% | -1.5亿 | 3.93% | -2.68亿 | 7% |
| 50 | 2025-07-18 | 28.34 | 0.32% | 18.87亿 | 0.55% | 786.29万 | 0.42% | 0.21亿 | 1.13% | -0.14亿 | 0.72% | 918.88万 | 0.49% | -0.17亿 | 0.9% |