| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-22 | 29.19 | -0.58% | 35.74亿 | 1.01% | -4.45亿 | 12.46% | -5.21亿 | 14.57% | 0.75亿 | 2.11% | 2.63亿 | 7.36% | 1.82亿 | 5.1% |
| 2 | 2025-10-15 | 29.69 | 2.27% | 57.8亿 | 1.61% | 4.88亿 | 8.45% | 3.49亿 | 6.03% | 1.4亿 | 2.42% | -1.14亿 | 1.97% | -3.74亿 | 6.48% |
| 3 | 2025-10-14 | 29.03 | -0.58% | 57.27亿 | 1.61% | -1.84亿 | 3.21% | -2.43亿 | 4.25% | 0.6亿 | 1.04% | -0.29亿 | 0.5% | 2.13亿 | 3.71% |
| 4 | 2025-10-13 | 29.2 | -1.62% | 61.35亿 | 1.73% | -5.37亿 | 8.76% | -6.46亿 | 10.52% | 1.08亿 | 1.77% | 2.09亿 | 3.4% | 3.29亿 | 5.36% |
| 5 | 2025-10-10 | 29.68 | 0.1% | 79.96亿 | 2.2% | -1.21亿 | 1.52% | -4.12亿 | 5.16% | 2.91亿 | 3.64% | 3.43亿 | 4.29% | -2.22亿 | 2.77% |
| 6 | 2025-10-09 | 29.65 | -0.84% | 113.25亿 | 3.13% | -17.51亿 | 15.46% | -27.61亿 | 24.38% | 10.1亿 | 8.92% | 10.24亿 | 9.05% | 7.26亿 | 6.41% |
| 7 | 2025-09-30 | 29.9 | -1.68% | 88.56亿 | 2.42% | -11.35亿 | 12.81% | -14.54亿 | 16.42% | 3.2亿 | 3.61% | 4.25亿 | 4.8% | 7.09亿 | 8.01% |
| 8 | 2025-09-29 | 30.41 | 5.88% | 179.73亿 | 4.88% | 17.01亿 | 9.46% | 14.06亿 | 7.82% | 2.95亿 | 1.64% | -6.42亿 | 3.57% | -10.59亿 | 5.89% |
| 9 | 2025-09-26 | 28.72 | 0.03% | 36.41亿 | 1.04% | 2.2亿 | 6.04% | 2.29亿 | 6.28% | -874.13万 | 0.24% | -1.54亿 | 4.23% | -0.66亿 | 1.81% |
| 10 | 2025-09-25 | 28.71 | 0.07% | 38.16亿 | 1.09% | -0.62亿 | 1.63% | 943.97万 | 0.25% | -0.71亿 | 1.87% | -0.22亿 | 0.59% | 0.85亿 | 2.21% |
| 11 | 2025-09-24 | 28.69 | 0.67% | 44.5亿 | 1.28% | 3.29亿 | 7.4% | 1.55亿 | 3.48% | 1.75亿 | 3.93% | -1.9亿 | 4.27% | -1.39亿 | 3.13% |
| 12 | 2025-09-23 | 28.5 | -0.97% | 42.62亿 | 1.23% | -1.77亿 | 4.15% | -4.3亿 | 10.08% | 2.53亿 | 5.93% | -199.85万 | 0.05% | 1.79亿 | 4.2% |
| 13 | 2025-09-22 | 28.78 | 1.66% | 44.71亿 | 1.28% | 0.31亿 | 0.7% | 0.49亿 | 1.09% | -0.17亿 | 0.38% | -0.14亿 | 0.31% | -0.18亿 | 0.4% |
| 14 | 2025-09-19 | 28.31 | -0.14% | 47.17亿 | 1.37% | -1.18亿 | 2.49% | 0.67亿 | 1.43% | -1.85亿 | 3.92% | -1.03亿 | 2.17% | 2.2亿 | 4.67% |
| 15 | 2025-09-18 | 28.35 | -2.21% | 107.13亿 | 3.06% | -23.74亿 | 22.16% | -28.05亿 | 26.18% | 4.31亿 | 4.02% | 10.75亿 | 10.04% | 12.98亿 | 12.12% |
| 16 | 2025-09-17 | 28.99 | -0.99% | 88.24亿 | 2.48% | -22.7亿 | 25.73% | -29.23亿 | 33.13% | 6.53亿 | 7.4% | 12.14亿 | 13.76% | 10.57亿 | 11.98% |
| 17 | 2025-09-16 | 29.28 | -1.05% | 61.37亿 | 1.71% | -12亿 | 19.55% | -12.91亿 | 21.03% | 0.91亿 | 1.48% | 5.73亿 | 9.34% | 6.26亿 | 10.2% |
| 18 | 2025-09-15 | 29.59 | -0.64% | 51.35亿 | 1.42% | -7.09亿 | 13.8% | -5.1亿 | 9.93% | -1.99亿 | 3.87% | 2.28亿 | 4.44% | 4.81亿 | 9.36% |
| 19 | 2025-09-12 | 29.78 | -1.81% | 44.43亿 | 1.22% | -9.36亿 | 21.07% | -8.96亿 | 20.17% | -0.4亿 | 0.9% | 4.16亿 | 9.35% | 5.21亿 | 11.72% |
| 20 | 2025-09-11 | 30.33 | 2.88% | 55.82亿 | 1.53% | 1.59亿 | 2.85% | 1.16亿 | 2.07% | 0.44亿 | 0.78% | -0.36亿 | 0.65% | -1.23亿 | 2.21% |
| 21 | 2025-09-10 | 29.48 | -0.14% | 26.09亿 | 0.73% | -0.94亿 | 3.62% | -0.19亿 | 0.74% | -0.75亿 | 2.88% | -0.16亿 | 0.59% | 1.1亿 | 4.22% |
| 22 | 2025-09-09 | 29.52 | 0.24% | 34.81亿 | 0.97% | 0.81亿 | 2.33% | -0.56亿 | 1.59% | 1.37亿 | 3.93% | -0.57亿 | 1.63% | -0.25亿 | 0.71% |
| 23 | 2025-09-08 | 29.45 | -1.27% | 45.76亿 | 1.27% | 2.44亿 | 5.34% | -1.48亿 | 3.24% | 3.92亿 | 8.57% | -2.27亿 | 4.95% | -0.18亿 | 0.39% |
| 24 | 2025-09-05 | 29.83 | 0.91% | 39.47亿 | 1.1% | 0.53亿 | 1.35% | -0.35亿 | 0.88% | 0.88亿 | 2.23% | 0.5亿 | 1.27% | -1.04亿 | 2.62% |
| 25 | 2025-09-04 | 29.56 | -0.77% | 53.68亿 | 1.49% | -2.04亿 | 3.8% | -2.76亿 | 5.15% | 0.72亿 | 1.35% | 1.18亿 | 2.2% | 0.86亿 | 1.61% |
| 26 | 2025-09-03 | 29.79 | -3.22% | 56.81亿 | 1.55% | -6.56亿 | 11.55% | -6.17亿 | 10.86% | -0.4亿 | 0.7% | 0.78亿 | 1.37% | 5.78亿 | 10.18% |
| 27 | 2025-09-02 | 30.78 | -1.25% | 52.55亿 | 1.4% | -3.98亿 | 7.58% | -2.78亿 | 5.28% | -1.21亿 | 2.29% | 0.85亿 | 1.62% | 3.13亿 | 5.95% |