| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 22.13 | 0.64% | 11.92亿 | 0.64% | 0.19亿 | 1.59% | 0.26亿 | 2.18% | -692.17万 | 0.58% | 0.28亿 | 2.32% | -0.47亿 | 3.92% |
| 2 | 2025-10-14 | 23.04 | 0.74% | 24.26亿 | 1.23% | 0.74亿 | 3.07% | 0.37亿 | 1.52% | 0.38亿 | 1.55% | 0.7亿 | 2.89% | -1.45亿 | 5.96% |
| 3 | 2025-10-09 | 23.24 | 0% | 20.84亿 | 1.07% | -1.47亿 | 7.04% | -0.38亿 | 1.82% | -1.09亿 | 5.22% | 0.53亿 | 2.55% | 0.94亿 | 4.5% |
| 4 | 2025-09-30 | 23.24 | 1.18% | 19.15亿 | 0.98% | -0.64亿 | 3.35% | -0.58亿 | 3.03% | -615.29万 | 0.32% | 870.92万 | 0.45% | 0.55亿 | 2.9% |
| 5 | 2025-09-29 | 22.97 | 3.1% | 25.21亿 | 1.31% | 2.12亿 | 8.39% | 2.14亿 | 8.48% | -221.27万 | 0.09% | -0.18亿 | 0.7% | -1.94亿 | 7.7% |
| 6 | 2025-09-26 | 22.28 | 0.59% | 15.52亿 | 0.82% | -0.73亿 | 4.71% | -0.11亿 | 0.71% | -0.62亿 | 4% | 654.38万 | 0.42% | 0.67亿 | 4.29% |
| 7 | 2025-09-25 | 22.15 | -0.45% | 12.74亿 | 0.68% | -0.24亿 | 1.87% | -0.32亿 | 2.49% | 787.7万 | 0.62% | 120.44万 | 0.09% | 0.23亿 | 1.78% |
| 8 | 2025-09-24 | 22.25 | 2.87% | 21.33亿 | 1.14% | 3.65亿 | 17.11% | 1.63亿 | 7.63% | 2.02亿 | 9.48% | -1亿 | 4.7% | -2.65亿 | 12.41% |
| 9 | 2025-09-23 | 21.63 | 0.23% | 11.06亿 | 0.61% | 0.5亿 | 4.5% | 129.22万 | 0.12% | 0.48亿 | 4.38% | -0.57亿 | 5.11% | 678.84万 | 0.61% |
| 10 | 2025-09-22 | 21.58 | -1.42% | 13.93亿 | 0.76% | 0.72亿 | 5.18% | 625.66万 | 0.45% | 0.66亿 | 4.73% | -0.79亿 | 5.65% | 654.75万 | 0.47% |
| 11 | 2025-09-19 | 21.89 | 5.29% | 31.42亿 | 1.71% | 2.07亿 | 6.58% | 1.58亿 | 5.03% | 0.49亿 | 1.56% | 0.51亿 | 1.62% | -2.58亿 | 8.2% |
| 12 | 2025-09-18 | 20.79 | -0.86% | 12.07亿 | 0.68% | -0.71亿 | 5.86% | -0.35亿 | 2.88% | -0.36亿 | 2.98% | -0.41亿 | 3.37% | 1.11亿 | 9.23% |
| 13 | 2025-09-17 | 20.97 | 1.55% | 10.76亿 | 0.61% | 550.52万 | 0.51% | -0.33亿 | 3.09% | 0.39亿 | 3.6% | -0.31亿 | 2.84% | 0.25亿 | 2.33% |
| 14 | 2025-09-16 | 20.65 | -0.05% | 7.64亿 | 0.44% | -0.37亿 | 4.79% | -0.22亿 | 2.86% | -0.15亿 | 1.93% | -0.24亿 | 3.14% | 0.61亿 | 7.93% |
| 15 | 2025-09-15 | 20.66 | -2.18% | 14.67亿 | 0.83% | -1.62亿 | 11.05% | -1.2亿 | 8.15% | -0.43亿 | 2.9% | 0.3亿 | 2.08% | 1.32亿 | 8.97% |
| 16 | 2025-09-12 | 21.12 | -0.42% | 12.75亿 | 0.71% | -64.18万 | 0.05% | -0.45亿 | 3.54% | 0.45亿 | 3.49% | 0.27亿 | 2.09% | -0.26亿 | 2.04% |
| 17 | 2025-09-11 | 21.21 | 0.28% | 10.69亿 | 0.6% | -0.43亿 | 4.03% | -0.6亿 | 5.64% | 0.17亿 | 1.6% | 0.11亿 | 0.99% | 0.33亿 | 3.05% |
| 18 | 2025-09-10 | 21.15 | -0.61% | 8.42亿 | 0.47% | -0.17亿 | 2.07% | -0.41亿 | 4.86% | 0.23亿 | 2.78% | -0.21亿 | 2.52% | 0.39亿 | 4.59% |
| 19 | 2025-09-09 | 21.28 | 1.72% | 18.13亿 | 1.01% | 0.71亿 | 3.91% | 0.47亿 | 2.58% | 0.24亿 | 1.32% | 1.08亿 | 5.97% | -1.79亿 | 9.88% |
| 20 | 2025-09-08 | 20.92 | 1.21% | 15.83亿 | 0.9% | 600.8万 | 0.38% | -0.25亿 | 1.61% | 0.31亿 | 1.99% | 0.11亿 | 0.68% | -0.17亿 | 1.06% |
| 21 | 2025-09-05 | 20.67 | 1.97% | 13.3亿 | 0.76% | 0.39亿 | 2.95% | 0.18亿 | 1.35% | 0.21亿 | 1.6% | -0.1亿 | 0.77% | -0.29亿 | 2.19% |
| 22 | 2025-09-04 | 20.27 | -2.55% | 17.74亿 | 1.03% | -1.52亿 | 8.55% | -1.77亿 | 9.99% | 0.26亿 | 1.44% | 1.04亿 | 5.88% | 0.47亿 | 2.67% |
| 23 | 2025-09-03 | 20.8 | -0.72% | 12.06亿 | 0.68% | 0.35亿 | 2.89% | -0.28亿 | 2.32% | 0.63亿 | 5.21% | 0.18亿 | 1.47% | -0.53亿 | 4.36% |
| 24 | 2025-09-02 | 20.95 | -0.99% | 13.72亿 | 0.77% | -1.38亿 | 10.08% | -0.63亿 | 4.58% | -0.75亿 | 5.49% | 0.95亿 | 6.93% | 0.43亿 | 3.14% |