| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 21.89 | 5.29% | 31.42亿 | 1.71% | 2.07亿 | 6.58% | 1.58亿 | 5.03% | 0.49亿 | 1.56% | 0.51亿 | 1.62% | -2.58亿 | 8.2% |
| 2 | 2025-09-18 | 20.79 | -0.86% | 12.07亿 | 0.68% | -0.71亿 | 5.86% | -0.35亿 | 2.88% | -0.36亿 | 2.98% | -0.41亿 | 3.37% | 1.11亿 | 9.23% |
| 3 | 2025-09-17 | 20.97 | 1.55% | 10.76亿 | 0.61% | 550.52万 | 0.51% | -0.33亿 | 3.09% | 0.39亿 | 3.6% | -0.31亿 | 2.84% | 0.25亿 | 2.33% |
| 4 | 2025-09-16 | 20.65 | -0.05% | 7.64亿 | 0.44% | -0.37亿 | 4.79% | -0.22亿 | 2.86% | -0.15亿 | 1.93% | -0.24亿 | 3.14% | 0.61亿 | 7.93% |
| 5 | 2025-09-15 | 20.66 | -2.18% | 14.67亿 | 0.83% | -1.62亿 | 11.05% | -1.2亿 | 8.15% | -0.43亿 | 2.9% | 0.3亿 | 2.08% | 1.32亿 | 8.97% |
| 6 | 2025-09-12 | 21.12 | -0.42% | 12.75亿 | 0.71% | -64.18万 | 0.05% | -0.45亿 | 3.54% | 0.45亿 | 3.49% | 0.27亿 | 2.09% | -0.26亿 | 2.04% |
| 7 | 2025-09-11 | 21.21 | 0.28% | 10.69亿 | 0.6% | -0.43亿 | 4.03% | -0.6亿 | 5.64% | 0.17亿 | 1.6% | 0.11亿 | 0.99% | 0.33亿 | 3.05% |
| 8 | 2025-09-10 | 21.15 | -0.61% | 8.42亿 | 0.47% | -0.17亿 | 2.07% | -0.41亿 | 4.86% | 0.23亿 | 2.78% | -0.21亿 | 2.52% | 0.39亿 | 4.59% |
| 9 | 2025-09-09 | 21.28 | 1.72% | 18.13亿 | 1.01% | 0.71亿 | 3.91% | 0.47亿 | 2.58% | 0.24亿 | 1.32% | 1.08亿 | 5.97% | -1.79亿 | 9.88% |
| 10 | 2025-09-08 | 20.92 | 1.21% | 15.83亿 | 0.9% | 600.8万 | 0.38% | -0.25亿 | 1.61% | 0.31亿 | 1.99% | 0.11亿 | 0.68% | -0.17亿 | 1.06% |
| 11 | 2025-09-05 | 20.67 | 1.97% | 13.3亿 | 0.76% | 0.39亿 | 2.95% | 0.18亿 | 1.35% | 0.21亿 | 1.6% | -0.1亿 | 0.77% | -0.29亿 | 2.19% |
| 12 | 2025-09-04 | 20.27 | -2.55% | 17.74亿 | 1.03% | -1.52亿 | 8.55% | -1.77亿 | 9.99% | 0.26亿 | 1.44% | 1.04亿 | 5.88% | 0.47亿 | 2.67% |
| 13 | 2025-09-03 | 20.8 | -0.72% | 12.06亿 | 0.68% | 0.35亿 | 2.89% | -0.28亿 | 2.32% | 0.63亿 | 5.21% | 0.18亿 | 1.47% | -0.53亿 | 4.36% |
| 14 | 2025-09-02 | 20.95 | -0.99% | 13.72亿 | 0.77% | -1.38亿 | 10.08% | -0.63亿 | 4.58% | -0.75亿 | 5.49% | 0.95亿 | 6.93% | 0.43亿 | 3.14% |
| 15 | 2025-09-01 | 21.16 | 0.62% | 21.01亿 | 1.17% | -4.25亿 | 20.24% | -2.5亿 | 11.88% | -1.75亿 | 8.35% | 1.36亿 | 6.48% | 2.89亿 | 13.75% |
| 16 | 2025-08-29 | 21.03 | -0.94% | 21.08亿 | 1.17% | -4.71亿 | 22.35% | -1.82亿 | 8.62% | -2.89亿 | 13.73% | 1.12亿 | 5.29% | 3.6亿 | 17.06% |
| 17 | 2025-08-28 | 21.23 | -0.33% | 17.09亿 | 0.95% | -1.48亿 | 8.65% | -1.12亿 | 6.57% | -0.35亿 | 2.08% | -0.2亿 | 1.17% | 1.68亿 | 9.81% |
| 18 | 2025-08-27 | 21.3 | -1.11% | 19.67亿 | 1.07% | 0.3亿 | 1.52% | 0.92亿 | 4.66% | -0.62亿 | 3.15% | -0.99亿 | 5.05% | 0.7亿 | 3.54% |
| 19 | 2025-08-26 | 21.54 | -0.42% | 12.59亿 | 0.69% | -1.19亿 | 9.49% | -0.15亿 | 1.21% | -1.04亿 | 8.28% | 0.71亿 | 5.67% | 0.48亿 | 3.82% |
| 20 | 2025-08-25 | 21.63 | 1.55% | 20.63亿 | 1.14% | -0.23亿 | 1.11% | -0.81亿 | 3.91% | 0.58亿 | 2.8% | 0.28亿 | 1.35% | -506.1万 | 0.25% |
| 21 | 2025-08-22 | 21.3 | 1.43% | 20.64亿 | 1.14% | -0.95亿 | 4.59% | -0.21亿 | 1.04% | -0.73亿 | 3.56% | -0.17亿 | 0.83% | 1.12亿 | 5.42% |
| 22 | 2025-08-21 | 21 | 0.72% | 13.71亿 | 0.77% | 0.14亿 | 1.05% | 0.35亿 | 2.55% | -0.21亿 | 1.51% | -682.72万 | 0.5% | -749.98万 | 0.55% |
| 23 | 2025-08-20 | 20.85 | 3.12% | 16.02亿 | 0.92% | 1.95亿 | 12.19% | 0.79亿 | 4.92% | 1.16亿 | 7.26% | -1.28亿 | 8.01% | -0.67亿 | 4.17% |
| 24 | 2025-08-19 | 20.22 | -2.32% | 19.4亿 | 1.12% | -0.49亿 | 2.53% | -0.94亿 | 4.87% | 0.45亿 | 2.34% | -1.82亿 | 9.4% | 2.31亿 | 11.93% |
| 25 | 2025-08-18 | 20.7 | -1.43% | 19.67亿 | 1.11% | 0.78亿 | 3.99% | 0.15亿 | 0.76% | 0.63亿 | 3.22% | -1.89亿 | 9.63% | 1.11亿 | 5.64% |
| 26 | 2025-08-15 | 21 | 0.48% | 15.29亿 | 0.86% | 0.65亿 | 4.28% | 0.53亿 | 3.44% | 0.13亿 | 0.84% | -1.51亿 | 9.9% | 0.86亿 | 5.61% |
| 27 | 2025-08-14 | 20.9 | 0.34% | 14.67亿 | 0.82% | 0.56亿 | 3.83% | 0.76亿 | 5.15% | -0.19亿 | 1.32% | 58.43万 | 0.04% | -0.57亿 | 3.87% |
| 28 | 2025-08-13 | 20.83 | -0.05% | 13.6亿 | 0.77% | -0.37亿 | 2.73% | 0.17亿 | 1.22% | -0.54亿 | 3.94% | -0.67亿 | 4.92% | 1.04亿 | 7.64% |
| 29 | 2025-08-12 | 20.84 | -0.76% | 10.07亿 | 0.57% | -0.36亿 | 3.61% | 121.03万 | 0.12% | -0.38亿 | 3.73% | -1.1亿 | 10.9% | 1.46亿 | 14.51% |
| 30 | 2025-08-11 | 21 | -0.19% | 14.41亿 | 0.81% | -0.93亿 | 6.48% | -0.16亿 | 1.12% | -0.77亿 | 5.35% | -0.2亿 | 1.41% | 1.14亿 | 7.89% |
| 31 | 2025-08-07 | 20.37 | 1.75% | 21.19亿 | 1.24% | 1.67亿 | 7.89% | 0.84亿 | 3.95% | 0.83亿 | 3.94% | 0.25亿 | 1.16% | -1.92亿 | 9.05% |
| 32 | 2025-08-06 | 20.02 | 1.93% | 12.84亿 | 0.76% | 0.34亿 | 2.64% | -175.68万 | 0.14% | 0.36亿 | 2.78% | 0.41亿 | 3.17% | -0.75亿 | 5.81% |
| 33 | 2025-08-05 | 19.64 | -0.25% | 10.26亿 | 0.62% | -0.26亿 | 2.58% | -0.36亿 | 3.49% | 936.84万 | 0.91% | 0.14亿 | 1.38% | 0.12亿 | 1.2% |
| 34 | 2025-08-04 | 19.69 | -0.46% | 8.78亿 | 0.53% | -0.77亿 | 8.73% | -829.75万 | 0.94% | -0.68亿 | 7.79% | -0.3亿 | 3.38% | 1.06亿 | 12.12% |
| 35 | 2025-08-01 | 19.78 | -0.8% | 9.1亿 | 0.54% | -0.22亿 | 2.37% | -0.67亿 | 7.32% | 0.45亿 | 4.95% | -915.68万 | 1.01% | 0.31亿 | 3.38% |
| 36 | 2025-07-31 | 19.94 | -1.34% | 15.31亿 | 0.9% | 0.58亿 | 3.76% | 621.75万 | 0.41% | 0.51亿 | 3.35% | -1.01亿 | 6.59% | 0.43亿 | 2.83% |
| 37 | 2025-07-30 | 20.21 | 0.05% | 15.68亿 | 0.91% | 0.63亿 | 3.99% | -159.72万 | 0.1% | 0.64亿 | 4.09% | -0.3亿 | 1.91% | -0.33亿 | 2.08% |
| 38 | 2025-07-29 | 20.2 | 1.15% | 19.05亿 | 1.12% | 1.52亿 | 7.96% | 0.82亿 | 4.31% | 0.7亿 | 3.65% | 0.85亿 | 4.45% | -2.36亿 | 12.41% |
| 39 | 2025-07-28 | 19.97 | 0.2% | 17.65亿 | 1.05% | -0.8亿 | 4.53% | -0.64亿 | 3.61% | -0.16亿 | 0.93% | 0.44亿 | 2.51% | 0.36亿 | 2.03% |
| 40 | 2025-07-25 | 19.93 | -2.06% | 22.01亿 | 1.3% | -0.87亿 | 3.97% | -0.66亿 | 3% | -0.21亿 | 0.97% | 0.2亿 | 0.93% | 0.67亿 | 3.05% |
| 41 | 2025-07-24 | 20.35 | 1.29% | 33.78亿 | 1.98% | 1.21亿 | 3.57% | -90.12万 | 0.03% | 1.22亿 | 3.6% | -608.64万 | 0.18% | -1.15亿 | 3.39% |
| 42 | 2025-07-23 | 20.09 | -5.33% | 54.62亿 | 3.16% | -4.32亿 | 7.9% | -3.46亿 | 6.33% | -0.86亿 | 1.57% | 0.78亿 | 1.43% | 3.54亿 | 6.47% |
| 43 | 2025-07-22 | 21.22 | 8.71% | 81.99亿 | 4.69% | -3.54亿 | 4.32% | 1.07亿 | 1.31% | -4.61亿 | 5.62% | 1.83亿 | 2.24% | 1.7亿 | 2.08% |
| 44 | 2025-07-21 | 19.52 | 2.68% | 24.1亿 | 1.46% | 0.36亿 | 1.48% | 0.77亿 | 3.22% | -0.42亿 | 1.74% | 0.59亿 | 2.46% | -0.95亿 | 3.94% |
| 45 | 2025-07-18 | 19.01 | 0.9% | 7.88亿 | 0.49% | 0.31亿 | 3.9% | -969.65万 | 1.23% | 0.4亿 | 5.13% | 0.14亿 | 1.74% | -0.44亿 | 5.64% |
| 46 | 2025-07-17 | 18.84 | 0.69% | 6.05亿 | 0.38% | 0.15亿 | 2.56% | 0.14亿 | 2.39% | 101.11万 | 0.17% | 0.18亿 | 3.04% | -0.34亿 | 5.6% |
| 47 | 2025-07-16 | 18.71 | -1.01% | 6.12亿 | 0.39% | -0.46亿 | 7.44% | -0.56亿 | 9.23% | 0.11亿 | 1.79% | 0.23亿 | 3.79% | 0.22亿 | 3.64% |
| 48 | 2025-07-15 | 18.9 | 0.85% | 8.14亿 | 0.51% | -0.48亿 | 5.95% | 231.11万 | 0.28% | -0.51亿 | 6.24% | 0.88亿 | 10.85% | -0.4亿 | 4.9% |
| 49 | 2025-07-14 | 18.74 | -0.48% | 6.8亿 | 0.43% | 843.33万 | 1.24% | -0.23亿 | 3.42% | 0.32亿 | 4.66% | -0.18亿 | 2.59% | 915.01万 | 1.35% |
| 50 | 2025-07-11 | 18.83 | -0.48% | 9.17亿 | 0.57% | -0.32亿 | 3.47% | 0.13亿 | 1.41% | -0.45亿 | 4.88% | -0.26亿 | 2.85% | 0.58亿 | 6.32% |