| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 7.52 | -0.79% | 0.68亿 | 0.38% | -868.59万 | 12.79% | -628.42万 | 9.25% | -240.17万 | 3.54% | 198.68万 | 2.92% | 669.92万 | 9.86% |
| 2 | 2025-09-18 | 7.58 | -2.07% | 1.06亿 | 0.58% | 123.67万 | 1.17% | -26.52万 | 0.25% | 150.19万 | 1.42% | 80.99万 | 0.77% | -204.66万 | 1.94% |
| 3 | 2025-09-17 | 7.74 | 2.11% | 0.91亿 | 0.49% | 0.13亿 | 14.55% | 620.53万 | 6.82% | 703.04万 | 7.73% | -663.78万 | 7.29% | -659.79万 | 7.25% |
| 4 | 2025-09-16 | 7.58 | -0.66% | 0.62亿 | 0.34% | 485.86万 | 7.8% | 87.47万 | 1.41% | 398.39万 | 6.4% | -456.36万 | 7.33% | -29.51万 | 0.47% |
| 5 | 2025-09-15 | 7.63 | -0.65% | 0.54亿 | 0.29% | -59.98万 | 1.1% | -156.51万 | 2.88% | 96.52万 | 1.78% | 223.01万 | 4.11% | -163.02万 | 3% |
| 6 | 2025-09-12 | 7.68 | -0.52% | 0.52亿 | 0.28% | 221.62万 | 4.25% | -184.59万 | 3.54% | 406.21万 | 7.8% | -314.18万 | 6.03% | 92.56万 | 1.78% |
| 7 | 2025-09-11 | 7.72 | 0.26% | 0.73亿 | 0.39% | -361.3万 | 4.98% | 110.99万 | 1.53% | -472.3万 | 6.5% | -298.99万 | 4.12% | 660.29万 | 9.09% |
| 8 | 2025-09-10 | 7.7 | -1.03% | 0.74亿 | 0.4% | -692.46万 | 9.35% | -43.24万 | 0.58% | -649.22万 | 8.76% | 59.49万 | 0.8% | 632.98万 | 8.54% |
| 9 | 2025-09-09 | 7.78 | 0.52% | 0.99亿 | 0.53% | -492.15万 | 4.99% | -252.76万 | 2.56% | -239.39万 | 2.43% | -413.02万 | 4.19% | 905.17万 | 9.18% |
| 10 | 2025-09-08 | 7.74 | 0.91% | 0.89亿 | 0.48% | -275.61万 | 3.09% | -430.7万 | 4.82% | 155.09万 | 1.74% | -132.43万 | 1.48% | 408.03万 | 4.57% |
| 11 | 2025-09-05 | 7.67 | 1.99% | 0.9亿 | 0.5% | -937.47万 | 10.39% | -0.11亿 | 12.59% | 198.03万 | 2.2% | 608.93万 | 6.75% | 328.55万 | 3.64% |
| 12 | 2025-09-04 | 7.52 | 0.8% | 0.68亿 | 0.38% | -661.64万 | 9.73% | 13.61万 | 0.2% | -675.25万 | 9.93% | -145.12万 | 2.13% | 806.76万 | 11.86% |
| 13 | 2025-09-03 | 7.46 | -1.32% | 0.68亿 | 0.38% | 601.25万 | 8.84% | 505.94万 | 7.44% | 95.31万 | 1.4% | 130.98万 | 1.93% | -732.23万 | 10.76% |
| 14 | 2025-09-02 | 7.56 | -0.66% | 0.56亿 | 0.31% | -867.38万 | 15.5% | -254.52万 | 4.55% | -612.86万 | 10.95% | 191.57万 | 3.42% | 675.81万 | 12.08% |
| 15 | 2025-09-01 | 7.61 | -0.26% | 0.55亿 | 0.3% | -93.18万 | 1.68% | -326.41万 | 5.9% | 233.22万 | 4.22% | -62.18万 | 1.12% | 155.36万 | 2.81% |
| 16 | 2025-08-29 | 7.63 | -0.26% | 0.72亿 | 0.39% | -549.49万 | 7.6% | 4.1万 | 0.06% | -553.59万 | 7.66% | -200.95万 | 2.78% | 750.45万 | 10.39% |
| 17 | 2025-08-28 | 7.65 | -0.13% | 1.06亿 | 0.58% | 263.49万 | 2.5% | -281.3万 | 2.66% | 544.79万 | 5.16% | 65.42万 | 0.62% | -328.92万 | 3.12% |
| 18 | 2025-08-27 | 7.66 | -1.16% | 1.16亿 | 0.62% | -700.81万 | 6.05% | -505.56万 | 4.36% | -195.25万 | 1.68% | 48.67万 | 0.42% | 652.14万 | 5.63% |
| 19 | 2025-08-26 | 7.75 | 0.78% | 1.17亿 | 0.63% | -639.26万 | 5.46% | -101.86万 | 0.87% | -537.4万 | 4.59% | -155.78万 | 1.33% | 795.04万 | 6.79% |
| 20 | 2025-08-25 | 7.69 | 0.13% | 1.14亿 | 0.62% | -0.22亿 | 19.13% | -0.31亿 | 27.24% | 923.11万 | 8.11% | 0.12亿 | 10.55% | 976.38万 | 8.58% |
| 21 | 2025-08-22 | 7.68 | 0% | 0.67亿 | 0.37% | -713.9万 | 10.59% | 38.48万 | 0.57% | -752.39万 | 11.16% | -360.47万 | 5.35% | 0.11亿 | 15.94% |
| 22 | 2025-08-21 | 7.68 | 0.92% | 0.87亿 | 0.47% | -400.39万 | 4.62% | -538.4万 | 6.22% | 138.02万 | 1.59% | 98万 | 1.13% | 302.39万 | 3.49% |
| 23 | 2025-08-20 | 7.61 | 0.79% | 0.53亿 | 0.29% | -206.68万 | 3.87% | 396.39万 | 7.43% | -603.07万 | 11.31% | 24.71万 | 0.46% | 181.97万 | 3.41% |
| 24 | 2025-08-19 | 7.55 | -0.79% | 0.54亿 | 0.29% | -376.62万 | 7.02% | -89.01万 | 1.66% | -287.61万 | 5.36% | 439.22万 | 8.19% | -62.6万 | 1.17% |
| 25 | 2025-08-18 | 7.61 | 0.4% | 0.74亿 | 0.4% | -878.76万 | 11.93% | -369.02万 | 5.01% | -509.74万 | 6.92% | 113.88万 | 1.55% | 764.88万 | 10.39% |
| 26 | 2025-08-15 | 7.58 | 1.07% | 0.46亿 | 0.25% | 314.89万 | 6.86% | 186.78万 | 4.07% | 128.11万 | 2.79% | -6.59万 | 0.14% | -308.3万 | 6.71% |
| 27 | 2025-08-14 | 7.5 | -1.45% | 0.68亿 | 0.37% | 190.6万 | 2.82% | 699.98万 | 10.36% | -509.38万 | 7.54% | -197.53万 | 2.92% | 6.92万 | 0.1% |
| 28 | 2025-08-13 | 7.61 | 0.13% | 0.4亿 | 0.22% | 415.24万 | 10.39% | 591.03万 | 14.78% | -175.79万 | 4.4% | -157.56万 | 3.94% | -257.68万 | 6.44% |
| 29 | 2025-08-12 | 7.6 | -0.39% | 0.36亿 | 0.2% | -375.63万 | 10.52% | 95.23万 | 2.67% | -470.85万 | 13.18% | 213.38万 | 5.98% | 162.25万 | 4.54% |
| 30 | 2025-08-11 | 7.63 | 0.53% | 0.49亿 | 0.27% | -138.84万 | 2.82% | -246.99万 | 5.02% | 108.15万 | 2.2% | -196.12万 | 3.98% | 334.95万 | 6.8% |
| 31 | 2025-08-07 | 7.59 | 0.13% | 0.4亿 | 0.22% | 355.4万 | 8.83% | 258.99万 | 6.43% | 96.41万 | 2.39% | -279.66万 | 6.95% | -75.74万 | 1.88% |
| 32 | 2025-08-06 | 7.58 | 0% | 0.32亿 | 0.18% | -540.31万 | 16.74% | -90.8万 | 2.81% | -449.51万 | 13.93% | 65.45万 | 2.03% | 474.86万 | 14.71% |
| 33 | 2025-08-05 | 7.58 | 0.13% | 0.35亿 | 0.19% | -542.89万 | 15.54% | -520.99万 | 14.91% | -21.9万 | 0.63% | 434.35万 | 12.43% | 108.53万 | 3.11% |
| 34 | 2025-08-04 | 7.57 | 0.53% | 0.34亿 | 0.19% | 98.69万 | 2.9% | -58.49万 | 1.72% | 157.17万 | 4.62% | -114.97万 | 3.38% | 16.28万 | 0.48% |
| 35 | 2025-08-01 | 7.53 | 0.53% | 0.33亿 | 0.18% | 136.7万 | 4.17% | 268.97万 | 8.2% | -132.27万 | 4.03% | -126.99万 | 3.87% | -9.71万 | 0.3% |
| 36 | 2025-07-31 | 7.49 | -2.35% | 0.85亿 | 0.47% | -279.02万 | 3.28% | -166.07万 | 1.95% | -112.94万 | 1.33% | 489.36万 | 5.75% | -210.34万 | 2.47% |
| 37 | 2025-07-30 | 7.67 | 0% | 0.55亿 | 0.3% | 133.68万 | 2.41% | -297.19万 | 5.36% | 430.87万 | 7.77% | -398.92万 | 7.19% | 265.24万 | 4.78% |
| 38 | 2025-07-29 | 7.67 | -0.52% | 0.61亿 | 0.33% | -375.32万 | 6.11% | 316.33万 | 5.15% | -691.65万 | 11.26% | 238.95万 | 3.89% | 136.38万 | 2.22% |
| 39 | 2025-07-28 | 7.71 | -0.77% | 0.81亿 | 0.43% | -620.3万 | 7.69% | -643.81万 | 7.99% | 23.51万 | 0.29% | 440.95万 | 5.47% | 179.35万 | 2.22% |
| 40 | 2025-07-25 | 7.77 | -0.89% | 0.75亿 | 0.4% | 502.57万 | 6.73% | 165.58万 | 2.22% | 336.99万 | 4.51% | -478.51万 | 6.41% | -24.07万 | 0.32% |
| 41 | 2025-07-24 | 7.84 | 0.9% | 0.81亿 | 0.43% | -688.11万 | 8.48% | -525.44万 | 6.48% | -162.67万 | 2% | -41.81万 | 0.52% | 729.91万 | 9% |
| 42 | 2025-07-23 | 7.77 | -0.89% | 0.82亿 | 0.43% | -79.79万 | 0.98% | 269.08万 | 3.3% | -348.87万 | 4.27% | -253.83万 | 3.11% | 333.62万 | 4.09% |
| 43 | 2025-07-22 | 7.84 | 0.77% | 0.91亿 | 0.48% | -293.65万 | 3.24% | 36.41万 | 0.4% | -330.06万 | 3.64% | -417.59万 | 4.6% | 711.24万 | 7.84% |
| 44 | 2025-07-21 | 7.78 | 0.78% | 0.75亿 | 0.4% | -0.13亿 | 16.79% | -827.15万 | 11.1% | -424.51万 | 5.7% | 418.21万 | 5.61% | 833.45万 | 11.18% |
| 45 | 2025-07-18 | 7.72 | 0% | 0.55亿 | 0.3% | -530.34万 | 9.67% | 36.05万 | 0.66% | -566.39万 | 10.33% | -45.93万 | 0.84% | 576.26万 | 10.51% |
| 46 | 2025-07-17 | 7.72 | 0.92% | 0.7亿 | 0.38% | 0.11亿 | 15.92% | 0.11亿 | 15.38% | 37.56万 | 0.54% | -775.94万 | 11.09% | -338.23万 | 4.83% |
| 47 | 2025-07-16 | 7.65 | 0% | 0.54亿 | 0.29% | -787.4万 | 14.59% | -229.58万 | 4.25% | -557.83万 | 10.33% | -65.85万 | 1.22% | 853.25万 | 15.81% |
| 48 | 2025-07-15 | 7.65 | -2.55% | 1.05亿 | 0.57% | 215.77万 | 2.05% | -107.04万 | 1.02% | 322.81万 | 3.07% | -451.88万 | 4.3% | 236.11万 | 2.24% |
| 49 | 2025-07-14 | 7.85 | 1.29% | 1.31亿 | 0.69% | -515.56万 | 3.93% | -338.05万 | 2.58% | -177.51万 | 1.35% | 378.25万 | 2.88% | 137.3万 | 1.05% |
| 50 | 2025-07-11 | 7.75 | -0.64% | 0.89亿 | 0.48% | -0.11亿 | 12.15% | 153.45万 | 1.72% | -0.12亿 | 13.87% | 98.01万 | 1.1% | 984.11万 | 11.05% |