| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 8.16 | 0.74% | 1.35亿 | 0.69% | -0.21亿 | 15.61% | -810.29万 | 6.01% | -0.13亿 | 9.6% | 0.11亿 | 7.87% | 0.1亿 | 7.74% |
| 2 | 2025-11-03 | 7.94 | 0.63% | 1.08亿 | 0.57% | -827.47万 | 7.67% | -201.83万 | 1.87% | -625.64万 | 5.8% | 833.44万 | 7.72% | -5.97万 | 0.06% |
| 3 | 2025-10-17 | 7.41 | -1.33% | 0.49亿 | 0.28% | -234.6万 | 4.74% | 288.55万 | 5.83% | -523.15万 | 10.57% | -160.8万 | 3.25% | 395.39万 | 7.99% |
| 4 | 2025-10-15 | 7.56 | 0% | 0.51亿 | 0.28% | 134.27万 | 2.63% | 158.14万 | 3.09% | -23.87万 | 0.47% | 6.44万 | 0.13% | -140.71万 | 2.75% |
| 5 | 2025-10-13 | 7.5 | -0.79% | 0.62亿 | 0.34% | -66.68万 | 1.08% | 221.87万 | 3.6% | -288.54万 | 4.68% | -201.28万 | 3.27% | 267.95万 | 4.35% |
| 6 | 2025-10-09 | 7.53 | 2.31% | 0.64亿 | 0.36% | 135.33万 | 2.12% | 35.41万 | 0.55% | 99.93万 | 1.56% | -174.18万 | 2.72% | 38.85万 | 0.61% |
| 7 | 2025-09-30 | 7.36 | -0.94% | 0.38亿 | 0.21% | 44.28万 | 1.16% | -3.62万 | 0.1% | 47.9万 | 1.26% | 31.55万 | 0.83% | -75.83万 | 1.99% |
| 8 | 2025-09-29 | 7.43 | 0.95% | 0.51亿 | 0.29% | -389.73万 | 7.63% | -331.55万 | 6.49% | -58.18万 | 1.14% | 12.59万 | 0.25% | 377.14万 | 7.38% |
| 9 | 2025-09-26 | 7.36 | 1.1% | 0.56亿 | 0.31% | 418.64万 | 7.52% | 66.41万 | 1.19% | 352.24万 | 6.33% | -300.06万 | 5.39% | -118.59万 | 2.13% |
| 10 | 2025-09-25 | 7.28 | -1.09% | 0.48亿 | 0.27% | -259.19万 | 5.4% | -220.56万 | 4.6% | -38.63万 | 0.81% | 340.67万 | 7.1% | -81.48万 | 1.7% |
| 11 | 2025-09-24 | 7.36 | 0.55% | 0.37亿 | 0.21% | -17.97万 | 0.48% | 45.38万 | 1.21% | -63.35万 | 1.69% | 137.07万 | 3.66% | -119.1万 | 3.18% |
| 12 | 2025-09-23 | 7.32 | -1.08% | 0.64亿 | 0.37% | -419.46万 | 6.51% | -22.91万 | 0.36% | -396.55万 | 6.15% | 246.26万 | 3.82% | 173.21万 | 2.69% |
| 13 | 2025-09-22 | 7.4 | -1.07% | 0.46亿 | 0.26% | 72.76万 | 1.58% | 2.62万 | 0.06% | 70.14万 | 1.53% | 295.66万 | 6.43% | -368.42万 | 8.02% |
| 14 | 2025-09-19 | 7.52 | -0.79% | 0.68亿 | 0.38% | -868.59万 | 12.79% | -628.42万 | 9.25% | -240.17万 | 3.54% | 198.68万 | 2.92% | 669.92万 | 9.86% |
| 15 | 2025-09-18 | 7.58 | -2.07% | 1.06亿 | 0.58% | 123.67万 | 1.17% | -26.52万 | 0.25% | 150.19万 | 1.42% | 80.99万 | 0.77% | -204.66万 | 1.94% |
| 16 | 2025-09-17 | 7.74 | 2.11% | 0.91亿 | 0.49% | 0.13亿 | 14.55% | 620.53万 | 6.82% | 703.04万 | 7.73% | -663.78万 | 7.29% | -659.79万 | 7.25% |
| 17 | 2025-09-16 | 7.58 | -0.66% | 0.62亿 | 0.34% | 485.86万 | 7.8% | 87.47万 | 1.41% | 398.39万 | 6.4% | -456.36万 | 7.33% | -29.51万 | 0.47% |
| 18 | 2025-09-15 | 7.63 | -0.65% | 0.54亿 | 0.29% | -59.98万 | 1.1% | -156.51万 | 2.88% | 96.52万 | 1.78% | 223.01万 | 4.11% | -163.02万 | 3% |
| 19 | 2025-09-12 | 7.68 | -0.52% | 0.52亿 | 0.28% | 221.62万 | 4.25% | -184.59万 | 3.54% | 406.21万 | 7.8% | -314.18万 | 6.03% | 92.56万 | 1.78% |
| 20 | 2025-09-11 | 7.72 | 0.26% | 0.73亿 | 0.39% | -361.3万 | 4.98% | 110.99万 | 1.53% | -472.3万 | 6.5% | -298.99万 | 4.12% | 660.29万 | 9.09% |
| 21 | 2025-09-10 | 7.7 | -1.03% | 0.74亿 | 0.4% | -692.46万 | 9.35% | -43.24万 | 0.58% | -649.22万 | 8.76% | 59.49万 | 0.8% | 632.98万 | 8.54% |
| 22 | 2025-09-09 | 7.78 | 0.52% | 0.99亿 | 0.53% | -492.15万 | 4.99% | -252.76万 | 2.56% | -239.39万 | 2.43% | -413.02万 | 4.19% | 905.17万 | 9.18% |
| 23 | 2025-09-08 | 7.74 | 0.91% | 0.89亿 | 0.48% | -275.61万 | 3.09% | -430.7万 | 4.82% | 155.09万 | 1.74% | -132.43万 | 1.48% | 408.03万 | 4.57% |
| 24 | 2025-09-05 | 7.67 | 1.99% | 0.9亿 | 0.5% | -937.47万 | 10.39% | -0.11亿 | 12.59% | 198.03万 | 2.2% | 608.93万 | 6.75% | 328.55万 | 3.64% |
| 25 | 2025-09-04 | 7.52 | 0.8% | 0.68亿 | 0.38% | -661.64万 | 9.73% | 13.61万 | 0.2% | -675.25万 | 9.93% | -145.12万 | 2.13% | 806.76万 | 11.86% |
| 26 | 2025-09-03 | 7.46 | -1.32% | 0.68亿 | 0.38% | 601.25万 | 8.84% | 505.94万 | 7.44% | 95.31万 | 1.4% | 130.98万 | 1.93% | -732.23万 | 10.76% |
| 27 | 2025-09-02 | 7.56 | -0.66% | 0.56亿 | 0.31% | -867.38万 | 15.5% | -254.52万 | 4.55% | -612.86万 | 10.95% | 191.57万 | 3.42% | 675.81万 | 12.08% |