| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-22 | 3.54 | 0.85% | 0.89亿 | 0.92% | -0.15亿 | 16.33% | -695.85万 | 7.81% | -758.6万 | 8.52% | -50.91万 | 0.57% | 0.15亿 | 16.91% |
| 2 | 2025-10-09 | 3.37 | 0.3% | 0.59亿 | 0.64% | 233.92万 | 3.94% | -358.08万 | 6.03% | 591.99万 | 9.97% | 473.3万 | 7.97% | -707.22万 | 11.91% |
| 3 | 2025-09-30 | 3.36 | -0.59% | 0.4亿 | 0.43% | -786.36万 | 19.62% | -442.2万 | 11.04% | -344.16万 | 8.59% | 538.78万 | 13.45% | 247.58万 | 6.18% |
| 4 | 2025-09-29 | 3.38 | 0.3% | 0.57亿 | 0.61% | -158.09万 | 2.79% | 455.68万 | 8.04% | -613.77万 | 10.83% | 103.77万 | 1.83% | 54.32万 | 0.96% |
| 5 | 2025-09-26 | 3.37 | 0% | 0.35亿 | 0.38% | -300.13万 | 8.47% | -62.84万 | 1.77% | -237.29万 | 6.7% | 119.71万 | 3.38% | 180.43万 | 5.09% |
| 6 | 2025-09-25 | 3.37 | -1.17% | 0.63亿 | 0.68% | 370.06万 | 5.86% | 160.84万 | 2.55% | 209.22万 | 3.31% | 7.54万 | 0.12% | -377.6万 | 5.98% |
| 7 | 2025-09-24 | 3.41 | 0.29% | 0.79亿 | 0.85% | -678.69万 | 8.54% | -935.69万 | 11.77% | 256.99万 | 3.23% | 703.72万 | 8.85% | -25.03万 | 0.31% |
| 8 | 2025-09-23 | 3.4 | -0.58% | 1.04亿 | 1.12% | -989.86万 | 9.55% | -604.07万 | 5.83% | -385.79万 | 3.72% | 228.75万 | 2.21% | 761.11万 | 7.34% |
| 9 | 2025-09-22 | 3.42 | -0.87% | 0.66亿 | 0.7% | -711.07万 | 10.84% | -610.44万 | 9.31% | -100.63万 | 1.53% | 312.65万 | 4.77% | 398.42万 | 6.08% |
| 10 | 2025-09-19 | 3.45 | -0.86% | 0.86亿 | 0.91% | 176.42万 | 2.05% | -58.95万 | 0.68% | 235.36万 | 2.73% | -108.4万 | 1.26% | -68.02万 | 0.79% |
| 11 | 2025-09-18 | 3.48 | -1.42% | 1.07亿 | 1.12% | 52.26万 | 0.49% | 174.2万 | 1.62% | -121.94万 | 1.14% | 96.85万 | 0.9% | -149.12万 | 1.39% |
| 12 | 2025-09-17 | 3.53 | -0.56% | 0.83亿 | 0.86% | -210.79万 | 2.54% | -296.8万 | 3.57% | 86.01万 | 1.03% | 223.76万 | 2.69% | -12.97万 | 0.16% |
| 13 | 2025-09-16 | 3.55 | 1.14% | 1.09亿 | 1.12% | 0.12亿 | 10.91% | 819.76万 | 7.52% | 369.78万 | 3.39% | -421.51万 | 3.87% | -768.03万 | 7.05% |
| 14 | 2025-09-15 | 3.51 | 0% | 0.69亿 | 0.72% | -213.29万 | 3.1% | -72.62万 | 1.06% | -140.67万 | 2.05% | 516.86万 | 7.51% | -303.57万 | 4.41% |
| 15 | 2025-09-12 | 3.51 | 0.29% | 1.11亿 | 1.15% | -144.96万 | 1.31% | 680.69万 | 6.15% | -825.65万 | 7.45% | 292.03万 | 2.64% | -147.07万 | 1.33% |
| 16 | 2025-09-11 | 3.5 | 0.57% | 0.66亿 | 0.69% | 421.23万 | 6.35% | 139.46万 | 2.1% | 281.77万 | 4.25% | -481.54万 | 7.26% | 60.31万 | 0.91% |
| 17 | 2025-09-10 | 3.48 | 0% | 0.55亿 | 0.57% | -679.9万 | 12.41% | -458.23万 | 8.36% | -221.67万 | 4.04% | 296.38万 | 5.41% | 383.52万 | 7% |
| 18 | 2025-09-09 | 3.48 | -0.29% | 0.76亿 | 0.79% | 76.32万 | 1.01% | 0.68万 | 0.01% | 75.64万 | 1% | 803.68万 | 10.62% | -880万 | 11.63% |
| 19 | 2025-09-08 | 3.49 | -0.29% | 0.69亿 | 0.72% | -22.13万 | 0.32% | 96.53万 | 1.4% | -118.66万 | 1.73% | 0.12亿 | 17.63% | -0.12亿 | 17.31% |
| 20 | 2025-09-05 | 3.5 | -1.13% | 0.99亿 | 1.03% | 862.88万 | 8.69% | 315.39万 | 3.18% | 547.49万 | 5.51% | 799.78万 | 8.06% | -0.17亿 | 16.75% |
| 21 | 2025-09-04 | 3.54 | 0.57% | 1.13亿 | 1.17% | -0.1亿 | 9.03% | -507.87万 | 4.5% | -512.48万 | 4.54% | -64.88万 | 0.57% | 0.11亿 | 9.61% |
| 22 | 2025-09-03 | 3.52 | -0.28% | 1.38亿 | 1.44% | -837.36万 | 6.05% | -648.4万 | 4.68% | -188.96万 | 1.36% | 726.43万 | 5.25% | 110.93万 | 0.8% |
| 23 | 2025-09-02 | 3.53 | 1.15% | 1.71亿 | 1.77% | -927.39万 | 5.43% | -385.16万 | 2.25% | -542.23万 | 3.17% | 362.77万 | 2.12% | 564.62万 | 3.3% |