| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 3.45 | -0.86% | 0.86亿 | 0.91% | 176.42万 | 2.05% | -58.95万 | 0.68% | 235.36万 | 2.73% | -108.4万 | 1.26% | -68.02万 | 0.79% |
| 2 | 2025-09-18 | 3.48 | -1.42% | 1.07亿 | 1.12% | 52.26万 | 0.49% | 174.2万 | 1.62% | -121.94万 | 1.14% | 96.85万 | 0.9% | -149.12万 | 1.39% |
| 3 | 2025-09-17 | 3.53 | -0.56% | 0.83亿 | 0.86% | -210.79万 | 2.54% | -296.8万 | 3.57% | 86.01万 | 1.03% | 223.76万 | 2.69% | -12.97万 | 0.16% |
| 4 | 2025-09-16 | 3.55 | 1.14% | 1.09亿 | 1.12% | 0.12亿 | 10.91% | 819.76万 | 7.52% | 369.78万 | 3.39% | -421.51万 | 3.87% | -768.03万 | 7.05% |
| 5 | 2025-09-15 | 3.51 | 0% | 0.69亿 | 0.72% | -213.29万 | 3.1% | -72.62万 | 1.06% | -140.67万 | 2.05% | 516.86万 | 7.51% | -303.57万 | 4.41% |
| 6 | 2025-09-12 | 3.51 | 0.29% | 1.11亿 | 1.15% | -144.96万 | 1.31% | 680.69万 | 6.15% | -825.65万 | 7.45% | 292.03万 | 2.64% | -147.07万 | 1.33% |
| 7 | 2025-09-11 | 3.5 | 0.57% | 0.66亿 | 0.69% | 421.23万 | 6.35% | 139.46万 | 2.1% | 281.77万 | 4.25% | -481.54万 | 7.26% | 60.31万 | 0.91% |
| 8 | 2025-09-10 | 3.48 | 0% | 0.55亿 | 0.57% | -679.9万 | 12.41% | -458.23万 | 8.36% | -221.67万 | 4.04% | 296.38万 | 5.41% | 383.52万 | 7% |
| 9 | 2025-09-09 | 3.48 | -0.29% | 0.76亿 | 0.79% | 76.32万 | 1.01% | 0.68万 | 0.01% | 75.64万 | 1% | 803.68万 | 10.62% | -880万 | 11.63% |
| 10 | 2025-09-08 | 3.49 | -0.29% | 0.69亿 | 0.72% | -22.13万 | 0.32% | 96.53万 | 1.4% | -118.66万 | 1.73% | 0.12亿 | 17.63% | -0.12亿 | 17.31% |
| 11 | 2025-09-05 | 3.5 | -1.13% | 0.99亿 | 1.03% | 862.88万 | 8.69% | 315.39万 | 3.18% | 547.49万 | 5.51% | 799.78万 | 8.06% | -0.17亿 | 16.75% |
| 12 | 2025-09-04 | 3.54 | 0.57% | 1.13亿 | 1.17% | -0.1亿 | 9.03% | -507.87万 | 4.5% | -512.48万 | 4.54% | -64.88万 | 0.57% | 0.11亿 | 9.61% |
| 13 | 2025-09-03 | 3.52 | -0.28% | 1.38亿 | 1.44% | -837.36万 | 6.05% | -648.4万 | 4.68% | -188.96万 | 1.36% | 726.43万 | 5.25% | 110.93万 | 0.8% |
| 14 | 2025-09-02 | 3.53 | 1.15% | 1.71亿 | 1.77% | -927.39万 | 5.43% | -385.16万 | 2.25% | -542.23万 | 3.17% | 362.77万 | 2.12% | 564.62万 | 3.3% |
| 15 | 2025-09-01 | 3.49 | 0% | 1.74亿 | 1.82% | -181.67万 | 1.04% | -175.45万 | 1.01% | -6.21万 | 0.04% | 0.14亿 | 7.91% | -0.12亿 | 6.87% |
| 16 | 2025-08-29 | 3.49 | 1.16% | 1.18亿 | 1.23% | -277.24万 | 2.36% | 104.68万 | 0.89% | -381.92万 | 3.25% | 130.67万 | 1.11% | 146.57万 | 1.25% |
| 17 | 2025-08-28 | 3.45 | -0.29% | 0.81亿 | 0.85% | 62.99万 | 0.78% | -240万 | 2.97% | 302.99万 | 3.75% | 14.96万 | 0.19% | -77.95万 | 0.97% |
| 18 | 2025-08-27 | 3.46 | -1.14% | 0.95亿 | 0.99% | -0.13亿 | 14.24% | -0.14亿 | 14.62% | 35.71万 | 0.38% | 656.42万 | 6.95% | 689.15万 | 7.29% |
| 19 | 2025-08-26 | 3.5 | -0.28% | 0.58亿 | 0.6% | 35.28万 | 0.61% | -65.39万 | 1.13% | 100.67万 | 1.74% | 300.88万 | 5.2% | -336.15万 | 5.81% |
| 20 | 2025-08-25 | 3.51 | 0.29% | 1.11亿 | 1.15% | -992.36万 | 8.95% | -0.12亿 | 10.81% | 205.54万 | 1.85% | 820.08万 | 7.4% | 172.28万 | 1.55% |
| 21 | 2025-08-22 | 3.5 | 0.29% | 0.61亿 | 0.64% | 208.56万 | 3.39% | 549.83万 | 8.94% | -341.26万 | 5.55% | -685.21万 | 11.15% | 476.65万 | 7.75% |
| 22 | 2025-08-21 | 3.49 | 0.29% | 0.77亿 | 0.8% | -315.57万 | 4.1% | 136.44万 | 1.77% | -452.01万 | 5.88% | 556万 | 7.23% | -240.43万 | 3.13% |
| 23 | 2025-08-20 | 3.48 | 0% | 0.63亿 | 0.66% | -750.12万 | 11.88% | 99.67万 | 1.58% | -849.79万 | 13.46% | 765.43万 | 12.12% | -15.3万 | 0.24% |
| 24 | 2025-08-19 | 3.48 | 0% | 0.38亿 | 0.4% | 53.53万 | 1.4% | -154.49万 | 4.04% | 208.03万 | 5.44% | -136.67万 | 3.57% | 83.14万 | 2.17% |
| 25 | 2025-08-18 | 3.48 | -0.29% | 0.57亿 | 0.59% | -440.92万 | 7.75% | -415.76万 | 7.31% | -25.16万 | 0.44% | 87.03万 | 1.53% | 353.88万 | 6.22% |
| 26 | 2025-08-15 | 3.49 | 0.58% | 0.53亿 | 0.56% | -992.95万 | 18.65% | -864.79万 | 16.24% | -128.16万 | 2.41% | 243.77万 | 4.58% | 749.18万 | 14.07% |
| 27 | 2025-08-14 | 3.47 | -0.57% | 0.46亿 | 0.48% | 221.84万 | 4.87% | 260.91万 | 5.72% | -39.07万 | 0.86% | -161.83万 | 3.55% | -60.01万 | 1.32% |
| 28 | 2025-08-13 | 3.49 | -0.57% | 0.7亿 | 0.73% | -0.1亿 | 14.92% | -0.11亿 | 16.33% | 98.48万 | 1.4% | 461.8万 | 6.58% | 585.39万 | 8.34% |
| 29 | 2025-08-12 | 3.51 | 0.29% | 0.39亿 | 0.41% | -732.55万 | 18.6% | -523.15万 | 13.29% | -209.4万 | 5.32% | 115.73万 | 2.94% | 616.82万 | 15.66% |
| 30 | 2025-08-11 | 3.5 | 0% | 0.49亿 | 0.51% | -260.16万 | 5.33% | -39.9万 | 0.82% | -220.26万 | 4.51% | -337.52万 | 6.92% | 597.67万 | 12.25% |
| 31 | 2025-08-07 | 3.49 | 0% | 0.4亿 | 0.41% | 27.68万 | 0.7% | -359.37万 | 9.07% | 387.05万 | 9.77% | 166.05万 | 4.19% | -193.73万 | 4.89% |
| 32 | 2025-08-06 | 3.49 | 0% | 0.47亿 | 0.49% | -224.08万 | 4.74% | -95.47万 | 2.02% | -128.61万 | 2.72% | -12.11万 | 0.26% | 236.19万 | 5% |
| 33 | 2025-08-05 | 3.49 | 0.29% | 0.58亿 | 0.61% | -566.5万 | 9.76% | -532.46万 | 9.17% | -34.04万 | 0.59% | 53.74万 | 0.93% | 512.76万 | 8.83% |
| 34 | 2025-08-04 | 3.48 | 0.58% | 0.47亿 | 0.49% | -44.51万 | 0.96% | -37.15万 | 0.8% | -7.36万 | 0.16% | -144.67万 | 3.11% | 189.19万 | 4.07% |
| 35 | 2025-08-01 | 3.46 | -0.57% | 0.64亿 | 0.67% | -276.61万 | 4.32% | 383.57万 | 6% | -660.18万 | 10.32% | 629.31万 | 9.84% | -352.7万 | 5.51% |
| 36 | 2025-07-31 | 3.48 | -0.85% | 0.96亿 | 1% | 574.35万 | 5.99% | 487.16万 | 5.08% | 87.19万 | 0.91% | -301.46万 | 3.14% | -272.89万 | 2.84% |
| 37 | 2025-07-30 | 3.51 | 0.29% | 0.79亿 | 0.82% | 169.67万 | 2.14% | -31.38万 | 0.4% | 201.05万 | 2.53% | 263.78万 | 3.33% | -433.45万 | 5.46% |
| 38 | 2025-07-29 | 3.5 | -0.57% | 0.89亿 | 0.92% | -910.11万 | 10.26% | -578.16万 | 6.51% | -331.94万 | 3.74% | 946.86万 | 10.67% | -36.75万 | 0.41% |
| 39 | 2025-07-28 | 3.52 | -1.12% | 1.15亿 | 1.19% | 314.23万 | 2.73% | 625.71万 | 5.43% | -311.49万 | 2.71% | 282.73万 | 2.46% | -596.96万 | 5.18% |
| 40 | 2025-07-25 | 3.56 | -0.84% | 0.78亿 | 0.8% | -659.2万 | 8.42% | 291.83万 | 3.73% | -951.03万 | 12.15% | 462.83万 | 5.91% | 196.36万 | 2.51% |
| 41 | 2025-07-24 | 3.59 | 0% | 0.79亿 | 0.8% | -772.97万 | 9.81% | -173.75万 | 2.21% | -599.23万 | 7.61% | 277.59万 | 3.52% | 495.38万 | 6.29% |
| 42 | 2025-07-23 | 3.59 | 0.56% | 1.57亿 | 1.59% | 0.12亿 | 7.38% | 597.58万 | 3.8% | 564.01万 | 3.58% | -0.16亿 | 9.97% | 407.62万 | 2.59% |
| 43 | 2025-07-22 | 3.57 | 0.85% | 1.14亿 | 1.17% | 44.31万 | 0.39% | -247.55万 | 2.18% | 291.86万 | 2.57% | -291.77万 | 2.57% | 247.46万 | 2.18% |
| 44 | 2025-07-21 | 3.54 | 1.14% | 1.21亿 | 1.25% | -832.97万 | 6.87% | -0.11亿 | 9.49% | 316.85万 | 2.61% | 149.99万 | 1.24% | 682.98万 | 5.64% |
| 45 | 2025-07-18 | 3.5 | 0.29% | 0.63亿 | 0.66% | -95.08万 | 1.51% | 0.6万 | 0.01% | -95.67万 | 1.52% | 11.49万 | 0.18% | 83.59万 | 1.32% |
| 46 | 2025-07-17 | 3.49 | -0.57% | 0.94亿 | 0.98% | -0.19亿 | 20.31% | -0.3亿 | 31.91% | 0.11亿 | 11.6% | 879.5万 | 9.31% | 0.1亿 | 11% |
| 47 | 2025-07-16 | 3.51 | -0.57% | 0.92亿 | 0.95% | -0.18亿 | 19.69% | -0.11亿 | 11.73% | -729.3万 | 7.96% | 0.1亿 | 11.22% | 775.86万 | 8.47% |
| 48 | 2025-07-15 | 3.53 | -1.12% | 1.1亿 | 1.13% | -0.14亿 | 12.39% | -0.11亿 | 10.29% | -231.4万 | 2.1% | 613.35万 | 5.55% | 754.97万 | 6.84% |
| 49 | 2025-07-14 | 3.57 | 0% | 1.1亿 | 1.12% | -0.12亿 | 11.11% | -867.35万 | 7.91% | -350.88万 | 3.2% | 393.13万 | 3.58% | 825.1万 | 7.52% |
| 50 | 2025-07-11 | 3.57 | 0% | 0.98亿 | 1% | -974.45万 | 9.94% | -355.05万 | 3.62% | -619.41万 | 6.32% | 134.15万 | 1.37% | 840.31万 | 8.57% |