| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 3.99 | -0.75% | 951.03万 | 0.15% | -93.12万 | 9.79% | -139.25万 | 14.64% | 46.14万 | 4.85% | -30.84万 | 3.24% | 123.95万 | 13.03% |
| 2 | 2025-09-19 | 4.02 | 0.25% | 0.32亿 | 0.49% | 86.88万 | 2.76% | 197.63万 | 6.27% | -110.75万 | 3.52% | 13.12万 | 0.42% | -99.99万 | 3.17% |
| 3 | 2025-09-18 | 4.01 | -1.23% | 0.65亿 | 1% | -995.01万 | 15.38% | -895.83万 | 13.84% | -99.19万 | 1.53% | 762.41万 | 11.78% | 232.6万 | 3.59% |
| 4 | 2025-09-17 | 4.06 | 0% | 0.55亿 | 0.84% | 205.25万 | 3.76% | 367.8万 | 6.74% | -162.55万 | 2.98% | 329.67万 | 6.05% | -534.92万 | 9.81% |
| 5 | 2025-09-16 | 4.06 | 0.74% | 0.63亿 | 0.97% | 41.3万 | 0.65% | 546.43万 | 8.65% | -505.13万 | 8% | 206.44万 | 3.27% | -247.74万 | 3.92% |
| 6 | 2025-09-15 | 4.03 | -0.98% | 0.72亿 | 1.1% | 50.46万 | 0.7% | 98.89万 | 1.38% | -48.42万 | 0.67% | 846.45万 | 11.79% | -896.92万 | 12.49% |
| 7 | 2025-09-12 | 4.07 | 0% | 0.68亿 | 1.04% | 179.78万 | 2.63% | 53.68万 | 0.79% | 126.1万 | 1.85% | 676.77万 | 9.9% | -856.55万 | 12.54% |
| 8 | 2025-09-11 | 4.07 | -0.25% | 0.81亿 | 1.24% | 0.16亿 | 19.55% | 0.11亿 | 14.07% | 443.1万 | 5.47% | -697.55万 | 8.62% | -884.92万 | 10.93% |
| 9 | 2025-09-10 | 4.08 | -0.24% | 0.55亿 | 0.84% | 509.83万 | 9.2% | -404.56万 | 7.3% | 914.39万 | 16.5% | 284.43万 | 5.13% | -794.25万 | 14.34% |
| 10 | 2025-09-09 | 4.09 | -0.24% | 0.29亿 | 0.45% | -680.69万 | 23.11% | -595.67万 | 20.22% | -85.02万 | 2.89% | 400.2万 | 13.59% | 280.48万 | 9.52% |
| 11 | 2025-09-08 | 4.1 | 0% | 0.4亿 | 0.6% | -256.14万 | 6.46% | -213.47万 | 5.38% | -42.67万 | 1.08% | 226.81万 | 5.72% | 29.33万 | 0.74% |
| 12 | 2025-09-05 | 4.1 | 0.24% | 0.36亿 | 0.54% | 49.02万 | 1.38% | 237.69万 | 6.69% | -188.66万 | 5.31% | -11.79万 | 0.33% | -37.24万 | 1.05% |
| 13 | 2025-09-04 | 4.09 | 0.25% | 0.45亿 | 0.69% | 714.91万 | 15.89% | 879.26万 | 19.54% | -164.34万 | 3.65% | -521.64万 | 11.59% | -193.27万 | 4.3% |
| 14 | 2025-09-03 | 4.08 | -0.97% | 0.49亿 | 0.74% | -360.63万 | 7.38% | -440.6万 | 9.02% | 79.97万 | 1.64% | 204.77万 | 4.19% | 155.86万 | 3.19% |
| 15 | 2025-09-02 | 4.12 | -0.24% | 0.57亿 | 0.85% | -43.94万 | 0.78% | -52.2万 | 0.92% | 8.26万 | 0.15% | -52.11万 | 0.92% | 96.05万 | 1.7% |
| 16 | 2025-09-01 | 4.13 | -0.72% | 0.95亿 | 1.43% | 0.18亿 | 18.69% | 540.62万 | 5.7% | 0.12亿 | 13% | 672.51万 | 7.08% | -0.24亿 | 25.78% |
| 17 | 2025-08-29 | 4.16 | -2.8% | 1.78亿 | 2.65% | -0.1亿 | 5.71% | -0.19亿 | 10.82% | 911.85万 | 5.11% | 0.23亿 | 12.98% | -0.13亿 | 7.28% |
| 18 | 2025-08-28 | 4.28 | -0.47% | 0.7亿 | 1.01% | -216.82万 | 3.12% | -695.04万 | 9.99% | 478.22万 | 6.87% | 746.59万 | 10.73% | -529.77万 | 7.61% |
| 19 | 2025-08-27 | 4.3 | -1.15% | 0.67亿 | 0.96% | -271.11万 | 4.05% | -513.82万 | 7.69% | 242.71万 | 3.63% | 370.61万 | 5.54% | -99.5万 | 1.49% |
| 20 | 2025-08-26 | 4.35 | 0% | 0.62亿 | 0.89% | -714.45万 | 11.45% | -638.08万 | 10.23% | -76.37万 | 1.22% | 425.29万 | 6.82% | 289.16万 | 4.64% |
| 21 | 2025-08-25 | 4.35 | 0.69% | 0.73亿 | 1.04% | 104.7万 | 1.44% | 922.45万 | 12.69% | -817.75万 | 11.25% | -732.84万 | 10.08% | 628.14万 | 8.64% |
| 22 | 2025-08-22 | 4.32 | -0.23% | 0.46亿 | 0.66% | 289.03万 | 6.27% | 52.33万 | 1.13% | 236.7万 | 5.13% | -180.34万 | 3.91% | -108.69万 | 2.36% |
| 23 | 2025-08-21 | 4.33 | 0.46% | 0.64亿 | 0.92% | -812.8万 | 12.65% | 202.47万 | 3.15% | -0.1亿 | 15.81% | 284.78万 | 4.43% | 528.02万 | 8.22% |
| 24 | 2025-08-20 | 4.31 | 0.23% | 0.39亿 | 0.56% | -135.1万 | 3.49% | 332.74万 | 8.6% | -467.84万 | 12.09% | 422.51万 | 10.91% | -287.41万 | 7.42% |
| 25 | 2025-08-19 | 4.3 | 0% | 0.34亿 | 0.5% | 369.7万 | 10.74% | 332.85万 | 9.67% | 36.86万 | 1.07% | -279.87万 | 8.13% | -89.84万 | 2.61% |
| 26 | 2025-08-18 | 4.3 | 0.47% | 0.53亿 | 0.77% | 126.69万 | 2.39% | 619.98万 | 11.7% | -493.29万 | 9.31% | -41.14万 | 0.78% | -85.55万 | 1.61% |
| 27 | 2025-08-15 | 4.28 | 0% | 0.67亿 | 0.98% | 672.09万 | 10% | 0.12亿 | 17.45% | -500.22万 | 7.44% | 137.35万 | 2.04% | -809.44万 | 12.05% |
| 28 | 2025-08-14 | 4.28 | -0.7% | 0.68亿 | 0.98% | -824.23万 | 12.13% | -0.12亿 | 17.13% | 339.64万 | 5% | 890.75万 | 13.11% | -66.51万 | 0.98% |
| 29 | 2025-08-13 | 4.31 | -0.23% | 0.59亿 | 0.85% | 797.81万 | 13.59% | 416.17万 | 7.09% | 381.64万 | 6.5% | 140.58万 | 2.39% | -938.38万 | 15.98% |
| 30 | 2025-08-12 | 4.32 | 0% | 0.47亿 | 0.67% | 271.09万 | 5.8% | 945.27万 | 20.22% | -674.18万 | 14.42% | -170.78万 | 3.65% | -100.3万 | 2.15% |
| 31 | 2025-08-11 | 4.32 | -0.23% | 0.45亿 | 0.65% | 170.12万 | 3.74% | 306.95万 | 6.75% | -136.83万 | 3.01% | 251.23万 | 5.52% | -421.35万 | 9.27% |
| 32 | 2025-08-07 | 4.32 | 0% | 0.49亿 | 0.71% | -688.44万 | 13.97% | -289.39万 | 5.87% | -399.05万 | 8.1% | 208.8万 | 4.24% | 479.64万 | 9.73% |
| 33 | 2025-08-06 | 4.32 | -0.23% | 0.46亿 | 0.66% | 243.82万 | 5.33% | -263.25万 | 5.75% | 507.07万 | 11.08% | 94万 | 2.05% | -337.81万 | 7.38% |
| 34 | 2025-08-05 | 4.33 | 0.93% | 0.53亿 | 0.76% | -213.58万 | 4.06% | -334.11万 | 6.36% | 120.53万 | 2.29% | -539.26万 | 10.26% | 752.83万 | 14.32% |
| 35 | 2025-08-04 | 4.29 | 0% | 0.43亿 | 0.63% | 840.63万 | 19.44% | 315.35万 | 7.29% | 525.28万 | 12.15% | -278.75万 | 6.45% | -561.87万 | 12.99% |
| 36 | 2025-08-01 | 4.29 | 0.47% | 0.44亿 | 0.64% | 465.83万 | 10.51% | 524.79万 | 11.84% | -58.96万 | 1.33% | -89.96万 | 2.03% | -375.87万 | 8.48% |
| 37 | 2025-07-31 | 4.27 | -1.39% | 0.78亿 | 1.13% | 37.97万 | 0.49% | -332.83万 | 4.25% | 370.8万 | 4.74% | 260.7万 | 3.33% | -298.68万 | 3.82% |
| 38 | 2025-07-30 | 4.33 | 0% | 0.7亿 | 1.01% | 454.58万 | 6.46% | 431.79万 | 6.14% | 22.78万 | 0.32% | 254.15万 | 3.61% | -708.73万 | 10.08% |
| 39 | 2025-07-29 | 4.33 | -0.92% | 0.68亿 | 0.97% | 645.03万 | 9.5% | 502.75万 | 7.4% | 142.27万 | 2.09% | 357.86万 | 5.27% | -0.1亿 | 14.77% |
| 40 | 2025-07-28 | 4.37 | -0.68% | 0.6亿 | 0.85% | -17.57万 | 0.29% | -470.35万 | 7.85% | 452.79万 | 7.55% | 521.86万 | 8.71% | -504.29万 | 8.41% |
| 41 | 2025-07-25 | 4.4 | -0.9% | 0.63亿 | 0.88% | -582.52万 | 9.29% | -332.05万 | 5.29% | -250.47万 | 3.99% | 773.52万 | 12.33% | -191万 | 3.05% |
| 42 | 2025-07-24 | 4.44 | 0.23% | 0.61亿 | 0.86% | 512.74万 | 8.39% | 626.03万 | 10.24% | -113.29万 | 1.85% | -158万 | 2.58% | -354.74万 | 5.8% |
| 43 | 2025-07-23 | 4.43 | -0.45% | 0.67亿 | 0.93% | -544.72万 | 8.15% | -356.05万 | 5.33% | -188.68万 | 2.82% | 195.6万 | 2.93% | 349.13万 | 5.22% |
| 44 | 2025-07-22 | 4.45 | 0.91% | 0.82亿 | 1.16% | -581.2万 | 7.05% | -542.33万 | 6.58% | -38.87万 | 0.47% | 451.2万 | 5.47% | 129.99万 | 1.58% |
| 45 | 2025-07-21 | 4.41 | 1.15% | 0.95亿 | 1.33% | -0.21亿 | 21.7% | -0.22亿 | 22.95% | 117.44万 | 1.24% | 341.88万 | 3.61% | 0.17亿 | 18.09% |
| 46 | 2025-07-18 | 4.36 | 0.46% | 0.36亿 | 0.51% | 0.11亿 | 30.73% | 677.9万 | 19.07% | 414.61万 | 11.66% | -705.52万 | 19.85% | -387万 | 10.89% |
| 47 | 2025-07-17 | 4.34 | -0.69% | 0.49亿 | 0.69% | -226.37万 | 4.66% | -172.59万 | 3.55% | -53.78万 | 1.11% | 316.84万 | 6.53% | -90.47万 | 1.86% |
| 48 | 2025-07-16 | 4.37 | 0.46% | 0.49亿 | 0.7% | -299.97万 | 6.09% | -149.1万 | 3.03% | -150.87万 | 3.07% | -82.93万 | 1.68% | 382.9万 | 7.78% |
| 49 | 2025-07-15 | 4.35 | -1.14% | 0.73亿 | 1.03% | -498.97万 | 6.86% | -196.05万 | 2.7% | -302.92万 | 4.16% | 21.51万 | 0.3% | 477.46万 | 6.56% |
| 50 | 2025-07-14 | 4.4 | 0.23% | 0.66亿 | 0.93% | -602.44万 | 9.13% | -974.83万 | 14.78% | 372.39万 | 5.65% | 357.11万 | 5.41% | 245.33万 | 3.72% |