| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 4.18 | -0.48% | 0.67亿 | 0.99% | -0.14亿 | 21.55% | -677.01万 | 10.16% | -758.68万 | 11.39% | 540.38万 | 8.11% | 895.31万 | 13.44% |
| 2 | 2025-10-16 | 4.05 | 0.25% | 0.45亿 | 0.69% | -58.66万 | 1.3% | -3.4万 | 0.08% | -55.26万 | 1.23% | -309.07万 | 6.85% | 367.73万 | 8.15% |
| 3 | 2025-10-10 | 4.02 | 1.26% | 0.6亿 | 0.93% | 68.71万 | 1.15% | -335.83万 | 5.62% | 404.54万 | 6.78% | 152.98万 | 2.56% | -221.7万 | 3.71% |
| 4 | 2025-10-09 | 3.97 | 0.51% | 0.38亿 | 0.6% | 15.46万 | 0.4% | -69.98万 | 1.83% | 85.45万 | 2.23% | -202.5万 | 5.29% | 187.04万 | 4.88% |
| 5 | 2025-09-30 | 3.95 | 0% | 0.23亿 | 0.37% | -47.71万 | 2.05% | -71.24万 | 3.06% | 23.53万 | 1.01% | -39.72万 | 1.71% | 87.43万 | 3.76% |
| 6 | 2025-09-29 | 3.95 | -0.25% | 0.36亿 | 0.56% | -184.82万 | 5.18% | -673.83万 | 18.9% | 489.01万 | 13.71% | 204.05万 | 5.72% | -19.23万 | 0.54% |
| 7 | 2025-09-26 | 3.96 | 0% | 0.17亿 | 0.27% | -32.19万 | 1.88% | -10.42万 | 0.61% | -21.77万 | 1.27% | -88.28万 | 5.16% | 120.48万 | 7.04% |
| 8 | 2025-09-25 | 3.96 | -0.75% | 0.26亿 | 0.41% | -550.26万 | 21% | -552.84万 | 21.1% | 2.58万 | 0.1% | 310.6万 | 11.85% | 239.66万 | 9.14% |
| 9 | 2025-09-24 | 3.99 | 0.5% | 0.35亿 | 0.54% | 234.59万 | 6.74% | -190.97万 | 5.48% | 425.55万 | 12.22% | -110.34万 | 3.17% | -124.25万 | 3.57% |
| 10 | 2025-09-23 | 3.97 | 0% | 0.4亿 | 0.62% | 346.5万 | 8.76% | 528.5万 | 13.37% | -182万 | 4.6% | -284.83万 | 7.2% | -61.67万 | 1.56% |
| 11 | 2025-09-22 | 3.97 | -1.24% | 0.37亿 | 0.58% | 58.28万 | 1.57% | 22.27万 | 0.6% | 36.02万 | 0.97% | -203.55万 | 5.5% | 145.27万 | 3.92% |
| 12 | 2025-09-19 | 4.02 | 0.25% | 0.32亿 | 0.49% | 86.88万 | 2.76% | 197.63万 | 6.27% | -110.75万 | 3.52% | 13.12万 | 0.42% | -99.99万 | 3.17% |
| 13 | 2025-09-18 | 4.01 | -1.23% | 0.65亿 | 1% | -995.01万 | 15.38% | -895.83万 | 13.84% | -99.19万 | 1.53% | 762.41万 | 11.78% | 232.6万 | 3.59% |
| 14 | 2025-09-17 | 4.06 | 0% | 0.55亿 | 0.84% | 205.25万 | 3.76% | 367.8万 | 6.74% | -162.55万 | 2.98% | 329.67万 | 6.05% | -534.92万 | 9.81% |
| 15 | 2025-09-16 | 4.06 | 0.74% | 0.63亿 | 0.97% | 41.3万 | 0.65% | 546.43万 | 8.65% | -505.13万 | 8% | 206.44万 | 3.27% | -247.74万 | 3.92% |
| 16 | 2025-09-15 | 4.03 | -0.98% | 0.72亿 | 1.1% | 50.46万 | 0.7% | 98.89万 | 1.38% | -48.42万 | 0.67% | 846.45万 | 11.79% | -896.92万 | 12.49% |
| 17 | 2025-09-12 | 4.07 | 0% | 0.68亿 | 1.04% | 179.78万 | 2.63% | 53.68万 | 0.79% | 126.1万 | 1.85% | 676.77万 | 9.9% | -856.55万 | 12.54% |
| 18 | 2025-09-11 | 4.07 | -0.25% | 0.81亿 | 1.24% | 0.16亿 | 19.55% | 0.11亿 | 14.07% | 443.1万 | 5.47% | -697.55万 | 8.62% | -884.92万 | 10.93% |
| 19 | 2025-09-10 | 4.08 | -0.24% | 0.55亿 | 0.84% | 509.83万 | 9.2% | -404.56万 | 7.3% | 914.39万 | 16.5% | 284.43万 | 5.13% | -794.25万 | 14.34% |
| 20 | 2025-09-09 | 4.09 | -0.24% | 0.29亿 | 0.45% | -680.69万 | 23.11% | -595.67万 | 20.22% | -85.02万 | 2.89% | 400.2万 | 13.59% | 280.48万 | 9.52% |
| 21 | 2025-09-08 | 4.1 | 0% | 0.4亿 | 0.6% | -256.14万 | 6.46% | -213.47万 | 5.38% | -42.67万 | 1.08% | 226.81万 | 5.72% | 29.33万 | 0.74% |
| 22 | 2025-09-05 | 4.1 | 0.24% | 0.36亿 | 0.54% | 49.02万 | 1.38% | 237.69万 | 6.69% | -188.66万 | 5.31% | -11.79万 | 0.33% | -37.24万 | 1.05% |
| 23 | 2025-09-04 | 4.09 | 0.25% | 0.45亿 | 0.69% | 714.91万 | 15.89% | 879.26万 | 19.54% | -164.34万 | 3.65% | -521.64万 | 11.59% | -193.27万 | 4.3% |
| 24 | 2025-09-03 | 4.08 | -0.97% | 0.49亿 | 0.74% | -360.63万 | 7.38% | -440.6万 | 9.02% | 79.97万 | 1.64% | 204.77万 | 4.19% | 155.86万 | 3.19% |
| 25 | 2025-09-02 | 4.12 | -0.24% | 0.57亿 | 0.85% | -43.94万 | 0.78% | -52.2万 | 0.92% | 8.26万 | 0.15% | -52.11万 | 0.92% | 96.05万 | 1.7% |