| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 40.89 | -0.75% | 28.82亿 | 0.34% | -2.71亿 | 9.42% | -0.16亿 | 0.55% | -2.56亿 | 8.87% | 3.15亿 | 10.95% | -0.44亿 | 1.53% |
| 2 | 2025-10-30 | 41.2 | 1.05% | 46.48亿 | 0.55% | -4.51亿 | 9.7% | -0.69亿 | 1.49% | -3.81亿 | 8.21% | 0.6亿 | 1.29% | 3.91亿 | 8.4% |
| 3 | 2025-10-14 | 41.26 | 2.87% | 71.03亿 | 0.84% | -2.32亿 | 3.26% | 1.01亿 | 1.42% | -3.33亿 | 4.68% | -1.35亿 | 1.9% | 3.66亿 | 5.16% |
| 4 | 2025-10-09 | 40.33 | -0.2% | 39亿 | 0.47% | -1.79亿 | 4.58% | -0.47亿 | 1.2% | -1.32亿 | 3.38% | -0.37亿 | 0.95% | 2.16亿 | 5.53% |
| 5 | 2025-09-30 | 40.41 | -0.66% | 28.37亿 | 0.34% | -2.8亿 | 9.87% | -0.19亿 | 0.67% | -2.61亿 | 9.2% | 1.21亿 | 4.26% | 1.59亿 | 5.61% |
| 6 | 2025-09-29 | 40.68 | -0.29% | 34.07亿 | 0.41% | -1.64亿 | 4.8% | -0.95亿 | 2.8% | -0.68亿 | 2.01% | 1.97亿 | 5.79% | -0.34亿 | 0.98% |
| 7 | 2025-09-26 | 40.8 | -0.05% | 27.74亿 | 0.33% | -1.43亿 | 5.15% | -0.69亿 | 2.48% | -0.74亿 | 2.67% | 1.43亿 | 5.16% | -13.16万 | 0% |
| 8 | 2025-09-25 | 40.82 | -1.21% | 27.3亿 | 0.32% | -1.11亿 | 4.06% | 0.79亿 | 2.9% | -1.9亿 | 6.95% | -0.72亿 | 2.65% | 1.83亿 | 6.71% |
| 9 | 2025-09-24 | 41.32 | -0.55% | 26.72亿 | 0.31% | 0.91亿 | 3.39% | 0.87亿 | 3.25% | 365.45万 | 0.14% | -0.53亿 | 2% | -0.37亿 | 1.39% |
| 10 | 2025-09-23 | 41.55 | 1.54% | 38.91亿 | 0.46% | 2.84亿 | 7.3% | 0.17亿 | 0.43% | 2.67亿 | 6.87% | -2亿 | 5.14% | -0.84亿 | 2.16% |
| 11 | 2025-09-22 | 40.92 | -0.2% | 26.88亿 | 0.32% | 3.24亿 | 12.07% | 847.97万 | 0.32% | 3.16亿 | 11.75% | -2.14亿 | 7.95% | -1.11亿 | 4.12% |
| 12 | 2025-09-19 | 41 | 0.42% | 34.4亿 | 0.41% | -4.2亿 | 12.2% | -1.26亿 | 3.67% | -2.93亿 | 8.53% | 1.59亿 | 4.63% | 2.61亿 | 7.57% |
| 13 | 2025-09-18 | 40.83 | -2.23% | 41.32亿 | 0.49% | -3.38亿 | 8.18% | -1.69亿 | 4.1% | -1.69亿 | 4.08% | -0.72亿 | 1.74% | 4.1亿 | 9.93% |
| 14 | 2025-09-17 | 41.76 | 0.02% | 23.92亿 | 0.28% | -2.96亿 | 12.35% | -3.75亿 | 15.68% | 0.8亿 | 3.32% | 1.76亿 | 7.35% | 1.2亿 | 5% |
| 15 | 2025-09-16 | 41.75 | -1.11% | 36亿 | 0.42% | -9.28亿 | 25.79% | -8.21亿 | 22.8% | -1.08亿 | 2.99% | 4.18亿 | 11.62% | 5.1亿 | 14.17% |
| 16 | 2025-09-15 | 42.22 | -0.75% | 29.64亿 | 0.34% | -4.31亿 | 14.54% | -2.76亿 | 9.3% | -1.55亿 | 5.24% | 1.52亿 | 5.11% | 2.79亿 | 9.43% |
| 17 | 2025-09-12 | 42.54 | -1.76% | 35.22亿 | 0.4% | -7.36亿 | 20.89% | -5.11亿 | 14.52% | -2.24亿 | 6.36% | 3.64亿 | 10.33% | 3.72亿 | 10.55% |
| 18 | 2025-09-11 | 43.3 | 0.7% | 28.04亿 | 0.32% | 0.41亿 | 1.47% | -0.63亿 | 2.24% | 1.04亿 | 3.71% | -0.26亿 | 0.92% | -0.15亿 | 0.55% |
| 19 | 2025-09-10 | 43 | 0.4% | 20.22亿 | 0.23% | 3.08亿 | 15.23% | 2.64亿 | 13.05% | 0.44亿 | 2.18% | -2.9亿 | 14.34% | -0.18亿 | 0.89% |
| 20 | 2025-09-09 | 42.83 | 0.94% | 25.16亿 | 0.29% | -1.93亿 | 7.67% | -0.43亿 | 1.71% | -1.5亿 | 5.96% | -1.07亿 | 4.26% | 3亿 | 11.93% |
| 21 | 2025-09-08 | 42.43 | -0.77% | 36.35亿 | 0.41% | -6.81亿 | 18.74% | -3.82亿 | 10.52% | -2.99亿 | 8.22% | 2.42亿 | 6.65% | 4.39亿 | 12.08% |
| 22 | 2025-09-05 | 42.76 | -0.67% | 24.5亿 | 0.28% | -3.47亿 | 14.16% | -2.34亿 | 9.54% | -1.13亿 | 4.61% | 1.84亿 | 7.52% | 1.63亿 | 6.64% |
| 23 | 2025-09-04 | 43.05 | 0.35% | 39.98亿 | 0.45% | 0.24亿 | 0.59% | 1.25亿 | 3.14% | -1.02亿 | 2.55% | 0.85亿 | 2.13% | -1.09亿 | 2.72% |
| 24 | 2025-09-03 | 42.9 | -1.24% | 35.29亿 | 0.4% | -1.54亿 | 4.37% | -0.35亿 | 0.98% | -1.2亿 | 3.39% | -1.84亿 | 5.22% | 3.38亿 | 9.59% |
| 25 | 2025-09-02 | 43.44 | 3.48% | 62.32亿 | 0.7% | 1.98亿 | 3.18% | 2.58亿 | 4.14% | -0.6亿 | 0.97% | -2.49亿 | 3.99% | 0.51亿 | 0.82% |