| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 41 | 0.42% | 34.4亿 | 0.41% | -4.2亿 | 12.2% | -1.26亿 | 3.67% | -2.93亿 | 8.53% | 1.59亿 | 4.63% | 2.61亿 | 7.57% |
| 2 | 2025-09-18 | 40.83 | -2.23% | 41.32亿 | 0.49% | -3.38亿 | 8.18% | -1.69亿 | 4.1% | -1.69亿 | 4.08% | -0.72亿 | 1.74% | 4.1亿 | 9.93% |
| 3 | 2025-09-17 | 41.76 | 0.02% | 23.92亿 | 0.28% | -2.96亿 | 12.35% | -3.75亿 | 15.68% | 0.8亿 | 3.32% | 1.76亿 | 7.35% | 1.2亿 | 5% |
| 4 | 2025-09-16 | 41.75 | -1.11% | 36亿 | 0.42% | -9.28亿 | 25.79% | -8.21亿 | 22.8% | -1.08亿 | 2.99% | 4.18亿 | 11.62% | 5.1亿 | 14.17% |
| 5 | 2025-09-15 | 42.22 | -0.75% | 29.64亿 | 0.34% | -4.31亿 | 14.54% | -2.76亿 | 9.3% | -1.55亿 | 5.24% | 1.52亿 | 5.11% | 2.79亿 | 9.43% |
| 6 | 2025-09-12 | 42.54 | -1.76% | 35.22亿 | 0.4% | -7.36亿 | 20.89% | -5.11亿 | 14.52% | -2.24亿 | 6.36% | 3.64亿 | 10.33% | 3.72亿 | 10.55% |
| 7 | 2025-09-11 | 43.3 | 0.7% | 28.04亿 | 0.32% | 0.41亿 | 1.47% | -0.63亿 | 2.24% | 1.04亿 | 3.71% | -0.26亿 | 0.92% | -0.15亿 | 0.55% |
| 8 | 2025-09-10 | 43 | 0.4% | 20.22亿 | 0.23% | 3.08亿 | 15.23% | 2.64亿 | 13.05% | 0.44亿 | 2.18% | -2.9亿 | 14.34% | -0.18亿 | 0.89% |
| 9 | 2025-09-09 | 42.83 | 0.94% | 25.16亿 | 0.29% | -1.93亿 | 7.67% | -0.43亿 | 1.71% | -1.5亿 | 5.96% | -1.07亿 | 4.26% | 3亿 | 11.93% |
| 10 | 2025-09-08 | 42.43 | -0.77% | 36.35亿 | 0.41% | -6.81亿 | 18.74% | -3.82亿 | 10.52% | -2.99亿 | 8.22% | 2.42亿 | 6.65% | 4.39亿 | 12.08% |
| 11 | 2025-09-05 | 42.76 | -0.67% | 24.5亿 | 0.28% | -3.47亿 | 14.16% | -2.34亿 | 9.54% | -1.13亿 | 4.61% | 1.84亿 | 7.52% | 1.63亿 | 6.64% |
| 12 | 2025-09-04 | 43.05 | 0.35% | 39.98亿 | 0.45% | 0.24亿 | 0.59% | 1.25亿 | 3.14% | -1.02亿 | 2.55% | 0.85亿 | 2.13% | -1.09亿 | 2.72% |
| 13 | 2025-09-03 | 42.9 | -1.24% | 35.29亿 | 0.4% | -1.54亿 | 4.37% | -0.35亿 | 0.98% | -1.2亿 | 3.39% | -1.84亿 | 5.22% | 3.38亿 | 9.59% |
| 14 | 2025-09-02 | 43.44 | 3.48% | 62.32亿 | 0.7% | 1.98亿 | 3.18% | 2.58亿 | 4.14% | -0.6亿 | 0.97% | -2.49亿 | 3.99% | 0.51亿 | 0.82% |
| 15 | 2025-09-01 | 41.98 | -2.12% | 53.82亿 | 0.62% | -8.99亿 | 16.71% | -4.97亿 | 9.24% | -4.02亿 | 7.46% | 1.54亿 | 2.86% | 7.45亿 | 13.85% |
| 16 | 2025-08-29 | 42.89 | -0.21% | 58.97亿 | 0.66% | -5.93亿 | 10.06% | -5.21亿 | 8.84% | -0.72亿 | 1.22% | 3.05亿 | 5.16% | 2.89亿 | 4.9% |
| 17 | 2025-08-28 | 42.98 | -0.05% | 35.3亿 | 0.4% | -1.88亿 | 5.32% | -1.66亿 | 4.7% | -0.22亿 | 0.62% | 0.47亿 | 1.33% | 1.41亿 | 3.99% |
| 18 | 2025-08-27 | 43 | -1.19% | 32.81亿 | 0.37% | -2.73亿 | 8.31% | -1.33亿 | 4.06% | -1.39亿 | 4.25% | 0.1亿 | 0.31% | 2.62亿 | 8% |
| 19 | 2025-08-26 | 43.52 | -0.8% | 32.97亿 | 0.37% | -1.16亿 | 3.52% | -2.04亿 | 6.18% | 0.88亿 | 2.66% | 45.31万 | 0.01% | 1.16亿 | 3.51% |
| 20 | 2025-08-25 | 43.87 | 1.41% | 39.56亿 | 0.44% | -0.82亿 | 2.08% | -813.16万 | 0.21% | -0.74亿 | 1.88% | 0.76亿 | 1.91% | 669.56万 | 0.17% |
| 21 | 2025-08-22 | 43.26 | -0.48% | 34.32亿 | 0.39% | -5.2亿 | 15.14% | -2.01亿 | 5.87% | -3.18亿 | 9.27% | 3.25亿 | 9.48% | 1.94亿 | 5.66% |
| 22 | 2025-08-21 | 43.47 | 0.05% | 25.12亿 | 0.28% | -1.18亿 | 4.7% | -0.45亿 | 1.81% | -0.73亿 | 2.89% | -0.21亿 | 0.85% | 1.39亿 | 5.55% |
| 23 | 2025-08-20 | 43.45 | 0.12% | 23.75亿 | 0.27% | 0.55亿 | 2.33% | 0.44亿 | 1.84% | 0.12亿 | 0.5% | -1.11亿 | 4.68% | 0.56亿 | 2.34% |
| 24 | 2025-08-19 | 43.4 | -0.25% | 24.94亿 | 0.28% | 0.98亿 | 3.93% | -0.42亿 | 1.69% | 1.4亿 | 5.61% | -0.46亿 | 1.82% | -0.52亿 | 2.1% |
| 25 | 2025-08-18 | 43.51 | 0.48% | 40.06亿 | 0.45% | 2.12亿 | 5.3% | 1.38亿 | 3.43% | 0.75亿 | 1.87% | -2.06亿 | 5.15% | -610.48万 | 0.15% |
| 26 | 2025-08-15 | 43.3 | -1.1% | 40.51亿 | 0.45% | 0.54亿 | 1.33% | -2亿 | 4.94% | 2.54亿 | 6.27% | 0.16亿 | 0.39% | -0.7亿 | 1.72% |
| 27 | 2025-08-14 | 43.78 | 0.55% | 29.6亿 | 0.33% | 2.07亿 | 6.98% | 0.33亿 | 1.11% | 1.74亿 | 5.87% | -2.12亿 | 7.18% | 587.24万 | 0.2% |
| 28 | 2025-08-13 | 43.54 | -1.05% | 38.37亿 | 0.43% | -3.32亿 | 8.65% | -2.18亿 | 5.67% | -1.14亿 | 2.98% | 1亿 | 2.61% | 2.32亿 | 6.04% |
| 29 | 2025-08-12 | 44 | -0.23% | 24.83亿 | 0.27% | -498.11万 | 0.2% | 0.77亿 | 3.11% | -0.82亿 | 3.31% | -0.84亿 | 3.38% | 0.89亿 | 3.58% |
| 30 | 2025-08-11 | 44.1 | -0.97% | 23.75亿 | 0.26% | -1.02亿 | 4.28% | -0.6亿 | 2.53% | -0.41亿 | 1.75% | 0.67亿 | 2.81% | 0.35亿 | 1.46% |
| 31 | 2025-08-07 | 45.15 | 0.07% | 19.95亿 | 0.21% | 1.54亿 | 7.72% | 1.34亿 | 6.73% | 0.2亿 | 0.99% | -2.21亿 | 11.06% | 0.67亿 | 3.34% |
| 32 | 2025-08-06 | 45.12 | -0.29% | 19.52亿 | 0.21% | 0.16亿 | 0.8% | -0.32亿 | 1.65% | 0.48亿 | 2.45% | -0.42亿 | 2.13% | 0.26亿 | 1.33% |
| 33 | 2025-08-05 | 45.25 | 0.78% | 25.02亿 | 0.27% | 3.61亿 | 14.43% | 0.58亿 | 2.31% | 3.03亿 | 12.11% | -2.6亿 | 10.38% | -1.01亿 | 4.05% |
| 34 | 2025-08-04 | 44.9 | 1.08% | 22.31亿 | 0.24% | 1.54亿 | 6.91% | 0.64亿 | 2.88% | 0.9亿 | 4.03% | -1.82亿 | 8.14% | 0.27亿 | 1.23% |
| 35 | 2025-08-01 | 44.42 | -0.13% | 26.52亿 | 0.29% | 2.68亿 | 10.1% | 1.07亿 | 4.03% | 1.61亿 | 6.07% | -2.55亿 | 9.61% | -0.13亿 | 0.49% |
| 36 | 2025-07-31 | 44.48 | 0.14% | 32.48亿 | 0.36% | 2.53亿 | 7.78% | 0.49亿 | 1.5% | 2.04亿 | 6.28% | -1.86亿 | 5.74% | -0.66亿 | 2.05% |
| 37 | 2025-07-30 | 44.42 | 0.63% | 32.22亿 | 0.35% | 2.42亿 | 7.5% | 0.9亿 | 2.79% | 1.52亿 | 4.72% | -2.78亿 | 8.64% | 0.37亿 | 1.14% |
| 38 | 2025-07-29 | 44.14 | -0.68% | 34.87亿 | 0.38% | 263.33万 | 0.08% | -1.13亿 | 3.23% | 1.15亿 | 3.31% | -1.86亿 | 5.33% | 1.83亿 | 5.26% |
| 39 | 2025-07-28 | 44.44 | -0.87% | 28.39亿 | 0.31% | 1.75亿 | 6.16% | 0.54亿 | 1.9% | 1.21亿 | 4.26% | -2.69亿 | 9.49% | 0.94亿 | 3.33% |
| 40 | 2025-07-25 | 44.83 | -0.11% | 31.29亿 | 0.34% | 0.76亿 | 2.44% | 1.89亿 | 6.04% | -1.13亿 | 3.6% | -1.95亿 | 6.24% | 1.19亿 | 3.8% |
| 41 | 2025-07-24 | 44.88 | -0.53% | 37.24亿 | 0.4% | 2.45亿 | 6.59% | 1.34亿 | 3.59% | 1.12亿 | 3% | -2.37亿 | 6.36% | -834.14万 | 0.22% |
| 42 | 2025-07-23 | 45.12 | 0.4% | 38.65亿 | 0.41% | 2.06亿 | 5.34% | 1.11亿 | 2.88% | 0.95亿 | 2.45% | -1.44亿 | 3.73% | -0.62亿 | 1.61% |
| 43 | 2025-07-22 | 44.94 | 0.2% | 41.11亿 | 0.45% | 2.53亿 | 6.16% | 0.13亿 | 0.32% | 2.4亿 | 5.84% | -2.92亿 | 7.11% | 0.39亿 | 0.95% |
| 44 | 2025-07-21 | 44.85 | -0.44% | 25.46亿 | 0.27% | 3.67亿 | 14.4% | -0.5亿 | 1.98% | 4.17亿 | 16.38% | -2.74亿 | 10.78% | -0.92亿 | 3.61% |
| 45 | 2025-07-18 | 45.05 | 0.11% | 24.45亿 | 0.26% | 0.39亿 | 1.6% | -1.17亿 | 4.8% | 1.57亿 | 6.4% | -0.83亿 | 3.41% | 0.44亿 | 1.81% |
| 46 | 2025-07-17 | 45 | -0.24% | 18.77亿 | 0.2% | -0.8亿 | 4.26% | -0.78亿 | 4.18% | -146.61万 | 0.08% | 0.35亿 | 1.84% | 0.45亿 | 2.42% |
| 47 | 2025-07-16 | 45.11 | -0.24% | 21.12亿 | 0.23% | -0.91亿 | 4.31% | -1.17亿 | 5.56% | 0.26亿 | 1.25% | 0.64亿 | 3.05% | 0.27亿 | 1.26% |
| 48 | 2025-07-15 | 45.22 | -0.77% | 30.18亿 | 0.32% | -0.47亿 | 1.56% | -0.17亿 | 0.57% | -0.3亿 | 0.98% | -0.82亿 | 2.73% | 1.29亿 | 4.28% |
| 49 | 2025-07-14 | 45.57 | -0.15% | 29.69亿 | 0.31% | 2.54亿 | 8.55% | -0.58亿 | 1.96% | 3.12亿 | 10.51% | -2.58亿 | 8.68% | 382.19万 | 0.13% |
| 50 | 2025-07-11 | 45.64 | -1.3% | 54.46亿 | 0.57% | -2.61亿 | 4.79% | -0.69亿 | 1.27% | -1.92亿 | 3.52% | 0.53亿 | 0.98% | 2.08亿 | 3.82% |