| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 8.03 | 0.5% | 1.14亿 | 1.02% | 201.43万 | 1.77% | -805.9万 | 7.08% | 0.1亿 | 8.85% | 50.15万 | 0.44% | -251.58万 | 2.21% |
| 2 | 2025-09-18 | 7.99 | -2.08% | 2.05亿 | 1.81% | -0.15亿 | 7.56% | -0.12亿 | 5.92% | -335.7万 | 1.64% | 922.01万 | 4.5% | 625.2万 | 3.05% |
| 3 | 2025-09-17 | 8.16 | -0.61% | 1.11亿 | 0.98% | -578.19万 | 5.2% | -806.86万 | 7.25% | 228.67万 | 2.05% | 738.92万 | 6.64% | -160.73万 | 1.44% |
| 4 | 2025-09-16 | 8.21 | 0.12% | 1.31亿 | 1.15% | -0.19亿 | 14.7% | -0.23亿 | 17.3% | 339.53万 | 2.6% | 900.35万 | 6.89% | 0.1亿 | 7.82% |
| 5 | 2025-09-15 | 8.2 | -3.64% | 2.19亿 | 1.91% | -0.29亿 | 13.17% | -0.16亿 | 7.18% | -0.13亿 | 5.98% | 0.28亿 | 12.79% | 81.4万 | 0.37% |
| 6 | 2025-09-12 | 8.51 | 2.78% | 3.15亿 | 2.67% | -0.13亿 | 4.22% | 0.25亿 | 7.83% | -0.38亿 | 12.04% | -731.92万 | 2.32% | 0.21亿 | 6.54% |
| 7 | 2025-09-11 | 8.28 | 0.24% | 2亿 | 1.75% | -0.45亿 | 22.66% | -0.26亿 | 13% | -0.19亿 | 9.66% | 0.17亿 | 8.25% | 0.29亿 | 14.41% |
| 8 | 2025-09-10 | 8.26 | -1.55% | 2.15亿 | 1.85% | -0.27亿 | 12.47% | -0.17亿 | 7.77% | -0.1亿 | 4.7% | 0.24亿 | 10.96% | 323.43万 | 1.51% |
| 9 | 2025-09-09 | 8.39 | -7.8% | 5.86亿 | 4.97% | -0.27亿 | 4.54% | -0.29亿 | 5.02% | 279.48万 | 0.48% | 0.58亿 | 9.82% | -0.31亿 | 5.29% |
| 10 | 2025-09-08 | 9.1 | 3.88% | 2.82亿 | 2.25% | 180.5万 | 0.64% | 385.98万 | 1.37% | -205.48万 | 0.73% | -0.16亿 | 5.51% | 0.14亿 | 4.87% |
| 11 | 2025-09-05 | 8.76 | 1.39% | 1.59亿 | 1.32% | -0.17亿 | 10.9% | -0.11亿 | 6.91% | -634.74万 | 3.99% | 0.1亿 | 6.6% | 683.22万 | 4.3% |
| 12 | 2025-09-04 | 8.64 | -2.81% | 2.59亿 | 2.13% | -0.17亿 | 6.54% | -0.22亿 | 8.37% | 473.42万 | 1.83% | 0.14亿 | 5.53% | 262.17万 | 1.01% |
| 13 | 2025-09-03 | 8.89 | -1.88% | 3.31亿 | 2.62% | 0.19亿 | 5.64% | 0.11亿 | 3.25% | 792.67万 | 2.39% | -589.4万 | 1.78% | -0.13亿 | 3.87% |
| 14 | 2025-09-02 | 9.06 | -5.92% | 5.06亿 | 3.92% | -0.49亿 | 9.68% | -0.41亿 | 8.12% | -785.58万 | 1.55% | 0.62亿 | 12.28% | -0.13亿 | 2.61% |
| 15 | 2025-09-01 | 9.63 | 8.2% | 7.26亿 | 5.63% | 0.36亿 | 4.94% | 0.29亿 | 4.04% | 656.75万 | 0.9% | 287.51万 | 0.4% | -0.39亿 | 5.34% |
| 16 | 2025-08-29 | 8.9 | -2.2% | 2.05亿 | 1.65% | -0.19亿 | 9.24% | -0.21亿 | 10.19% | 193.51万 | 0.94% | 0.12亿 | 6.02% | 661.25万 | 3.23% |
| 17 | 2025-08-28 | 9.1 | -0.11% | 3.09亿 | 2.48% | -0.45亿 | 14.5% | -0.44亿 | 14.1% | -124.65万 | 0.4% | 0.18亿 | 5.84% | 0.27亿 | 8.66% |
| 18 | 2025-08-27 | 9.11 | -2.36% | 3.05亿 | 2.39% | -0.31亿 | 10.1% | -0.35亿 | 11.49% | 423.28万 | 1.39% | 0.42亿 | 13.61% | -0.11亿 | 3.51% |
| 19 | 2025-08-26 | 9.33 | 1.19% | 3.31亿 | 2.56% | 0.32亿 | 9.62% | -507.27万 | 1.53% | 0.37亿 | 11.16% | -0.1亿 | 3.08% | -0.22亿 | 6.54% |
| 20 | 2025-08-25 | 9.22 | 1.54% | 3.54亿 | 2.8% | -0.22亿 | 6.2% | -0.25亿 | 7.15% | 338.47万 | 0.95% | 0.13亿 | 3.72% | 877.37万 | 2.48% |
| 21 | 2025-08-22 | 9.08 | 0.55% | 2.16亿 | 1.71% | -967.48万 | 4.47% | -946.2万 | 4.38% | -21.28万 | 0.1% | -107.94万 | 0.5% | 0.11亿 | 4.97% |
| 22 | 2025-08-21 | 9.03 | 0.11% | 2.31亿 | 1.84% | -0.18亿 | 7.93% | -0.11亿 | 4.73% | -738.86万 | 3.2% | 717.09万 | 3.11% | 0.11亿 | 4.83% |
| 23 | 2025-08-20 | 9.02 | -1.96% | 3.64亿 | 2.91% | -0.47亿 | 12.87% | -0.28亿 | 7.75% | -0.19亿 | 5.12% | 0.37亿 | 10.26% | 948.9万 | 2.61% |
| 24 | 2025-08-19 | 9.2 | 1.88% | 3.58亿 | 2.79% | -0.28亿 | 7.68% | 197.35万 | 0.55% | -0.3亿 | 8.24% | 0.16亿 | 4.47% | 0.12亿 | 3.22% |
| 25 | 2025-08-18 | 9.03 | 0.78% | 4.24亿 | 3.34% | 551.11万 | 1.3% | 0.2亿 | 4.6% | -0.14亿 | 3.3% | 261.4万 | 0.62% | -812.51万 | 1.92% |
| 26 | 2025-08-15 | 8.96 | 0.56% | 2.16亿 | 1.72% | -0.28亿 | 12.95% | -0.22亿 | 10.39% | -552.74万 | 2.56% | 0.1亿 | 4.79% | 0.18亿 | 8.16% |
| 27 | 2025-08-14 | 8.91 | -4.09% | 3.17亿 | 2.49% | -0.2亿 | 6.24% | -0.19亿 | 6.13% | -35.3万 | 0.11% | -15.48万 | 0.05% | 0.2亿 | 6.29% |
| 28 | 2025-08-13 | 9.29 | 3.11% | 3.35亿 | 2.61% | 0.12亿 | 3.52% | 0.16亿 | 4.75% | -411.89万 | 1.23% | -126.28万 | 0.38% | -0.1亿 | 3.14% |
| 29 | 2025-08-12 | 9.01 | 1.69% | 2.19亿 | 1.75% | 0.23亿 | 10.56% | 0.14亿 | 6.62% | 861.4万 | 3.94% | -624.14万 | 2.85% | -0.17亿 | 7.71% |
| 30 | 2025-08-11 | 8.86 | -0.11% | 1.36亿 | 1.11% | -949.92万 | 6.96% | -717.07万 | 5.26% | -232.85万 | 1.71% | -185.95万 | 1.36% | 0.11亿 | 8.33% |
| 31 | 2025-08-07 | 8.9 | -0.56% | 2.07亿 | 1.66% | -311.77万 | 1.51% | -310.31万 | 1.5% | -1.46万 | 0.01% | 516.7万 | 2.5% | -204.93万 | 0.99% |
| 32 | 2025-08-06 | 8.95 | -0.89% | 2.46亿 | 1.97% | 0.14亿 | 5.58% | -435.89万 | 1.77% | 0.18亿 | 7.35% | 101.85万 | 0.41% | -0.15亿 | 5.99% |
| 33 | 2025-08-05 | 9.03 | 4.27% | 4.25亿 | 3.42% | 0.29亿 | 6.85% | 0.12亿 | 2.91% | 0.17亿 | 3.94% | -0.27亿 | 6.37% | -201.13万 | 0.47% |
| 34 | 2025-08-04 | 8.66 | -0.46% | 2.14亿 | 1.79% | -0.14亿 | 6.68% | -0.1亿 | 4.86% | -387.99万 | 1.81% | -34.87万 | 0.16% | 0.15亿 | 6.84% |
| 35 | 2025-08-01 | 8.7 | 0.81% | 2.36亿 | 1.97% | 0.35亿 | 14.71% | 0.32亿 | 13.67% | 246.62万 | 1.04% | -829.06万 | 3.51% | -0.26亿 | 11.2% |
| 36 | 2025-07-31 | 8.63 | 0.23% | 1.95亿 | 1.64% | 827.53万 | 4.24% | -0.12亿 | 6.02% | 0.2亿 | 10.26% | -727.59万 | 3.72% | -99.94万 | 0.51% |
| 37 | 2025-07-30 | 8.61 | 0.47% | 2.56亿 | 2.13% | 0.14亿 | 5.36% | 83.37万 | 0.33% | 0.13亿 | 5.04% | -0.19亿 | 7.31% | 499.61万 | 1.95% |
| 38 | 2025-07-29 | 8.57 | 0.94% | 1.98亿 | 1.68% | -0.33亿 | 16.66% | -0.18亿 | 8.9% | -0.15亿 | 7.76% | 742.15万 | 3.76% | 0.25亿 | 12.9% |
| 39 | 2025-07-28 | 8.49 | -2.3% | 2.82亿 | 2.38% | -0.25亿 | 8.85% | -0.3亿 | 10.46% | 455.67万 | 1.62% | 0.23亿 | 7.99% | 241.92万 | 0.86% |
| 40 | 2025-07-25 | 8.69 | 2% | 3.69亿 | 3.06% | 0.17亿 | 4.51% | 0.22亿 | 5.99% | -546.76万 | 1.48% | 302.64万 | 0.82% | -0.2亿 | 5.33% |
| 41 | 2025-07-24 | 8.52 | 0.71% | 2.25亿 | 1.91% | -0.19亿 | 8.35% | -0.23亿 | 10.34% | 448.88万 | 2% | -4.89万 | 0.02% | 0.19亿 | 8.37% |
| 42 | 2025-07-23 | 8.46 | 0.12% | 3.55亿 | 3.02% | -673.29万 | 1.9% | 158.74万 | 0.45% | -832.03万 | 2.34% | 229.35万 | 0.65% | 443.94万 | 1.25% |
| 43 | 2025-07-22 | 8.45 | 5.23% | 4.68亿 | 4.04% | 0.29亿 | 6.16% | 0.27亿 | 5.8% | 169.47万 | 0.36% | -0.26亿 | 5.46% | -327.08万 | 0.7% |
| 44 | 2025-07-21 | 8.03 | 2.42% | 2.25亿 | 2.04% | 0.22亿 | 9.65% | -47.89万 | 0.21% | 0.22亿 | 9.86% | 280.21万 | 1.25% | -0.24亿 | 10.9% |
| 45 | 2025-07-18 | 7.84 | 0.26% | 1.14亿 | 1.05% | 125.2万 | 1.1% | 270.82万 | 2.37% | -145.62万 | 1.27% | 369.92万 | 3.24% | -495.12万 | 4.33% |
| 46 | 2025-07-17 | 7.82 | -0.26% | 1.38亿 | 1.27% | 755.94万 | 5.48% | -751.82万 | 5.45% | 0.15亿 | 10.93% | 532.85万 | 3.86% | -0.13亿 | 9.34% |
| 47 | 2025-07-16 | 7.84 | 4.53% | 2.83亿 | 2.61% | 0.39亿 | 13.66% | 0.23亿 | 8.25% | 0.15亿 | 5.41% | -0.11亿 | 3.92% | -0.28亿 | 9.74% |
| 48 | 2025-07-15 | 7.5 | -3.35% | 1.84亿 | 1.75% | -0.1亿 | 5.63% | -0.16亿 | 8.7% | 566.06万 | 3.07% | 0.12亿 | 6.66% | -190.37万 | 1.03% |
| 49 | 2025-07-14 | 7.76 | 0.39% | 1.37亿 | 1.27% | 0.18亿 | 13.03% | 0.17亿 | 12.79% | 33.86万 | 0.25% | 118.15万 | 0.86% | -0.19亿 | 13.9% |
| 50 | 2025-07-11 | 7.73 | 0% | 1.18亿 | 1.1% | -983.7万 | 8.32% | -983.65万 | 8.32% | -0.05万 | 0% | -874.27万 | 7.4% | 0.19亿 | 15.72% |