| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 7.9 | -1% | 1亿 | 0.91% | 578.95万 | 5.77% | -36.79万 | 0.37% | 615.73万 | 6.14% | -0.17亿 | 16.77% | 0.11亿 | 11% |
| 2 | 2025-10-24 | 7.97 | -0.5% | 0.82亿 | 0.73% | -60.73万 | 0.74% | 29.99万 | 0.37% | -90.72万 | 1.11% | -103.98万 | 1.27% | 164.72万 | 2.02% |
| 3 | 2025-10-20 | 8.27 | 1.1% | 1.6亿 | 1.4% | 883.54万 | 5.52% | 853.99万 | 5.34% | 29.55万 | 0.18% | -186.81万 | 1.17% | -696.73万 | 4.36% |
| 4 | 2025-10-14 | 7.75 | -1.15% | 1.2亿 | 1.1% | -888.27万 | 7.39% | -0.18亿 | 15.32% | 952.72万 | 7.93% | 449.66万 | 3.74% | 438.62万 | 3.65% |
| 5 | 2025-10-09 | 7.99 | -0.13% | 1.06亿 | 0.95% | 22.65万 | 0.21% | -267.99万 | 2.54% | 290.64万 | 2.75% | 151.69万 | 1.44% | -174.33万 | 1.65% |
| 6 | 2025-09-30 | 8 | 0.13% | 0.84亿 | 0.75% | -362.41万 | 4.3% | -423.96万 | 5.03% | 61.55万 | 0.73% | -113.94万 | 1.35% | 476.35万 | 5.65% |
| 7 | 2025-09-29 | 7.99 | 0% | 1.13亿 | 1.02% | -0.16亿 | 14.48% | -0.13亿 | 11.73% | -310.93万 | 2.76% | 660.12万 | 5.85% | 974.05万 | 8.63% |
| 8 | 2025-09-26 | 7.99 | 0.13% | 1.47亿 | 1.33% | -231.02万 | 1.57% | 367.97万 | 2.5% | -598.99万 | 4.08% | 484.13万 | 3.29% | -253.11万 | 1.72% |
| 9 | 2025-09-25 | 7.98 | -1.72% | 1.48亿 | 1.32% | -0.39亿 | 26.38% | -0.47亿 | 31.62% | 773.4万 | 5.24% | 0.16亿 | 10.86% | 0.23亿 | 15.52% |
| 10 | 2025-09-24 | 8.12 | 2.27% | 1.56亿 | 1.39% | 0.15亿 | 9.86% | 0.22亿 | 14.27% | -688.54万 | 4.4% | -975.15万 | 6.24% | -566.66万 | 3.63% |
| 11 | 2025-09-23 | 7.94 | -1.24% | 1.18亿 | 1.08% | -0.17亿 | 14.14% | -0.16亿 | 13.83% | -36.75万 | 0.31% | 813.51万 | 6.88% | 859.03万 | 7.26% |
| 12 | 2025-09-22 | 8.04 | 0.12% | 0.84亿 | 0.75% | -14.43万 | 0.17% | -236.15万 | 2.82% | 221.72万 | 2.65% | -60.07万 | 0.72% | 74.5万 | 0.89% |
| 13 | 2025-09-19 | 8.03 | 0.5% | 1.14亿 | 1.02% | 201.43万 | 1.77% | -805.9万 | 7.08% | 0.1亿 | 8.85% | 50.15万 | 0.44% | -251.58万 | 2.21% |
| 14 | 2025-09-18 | 7.99 | -2.08% | 2.05亿 | 1.81% | -0.15亿 | 7.56% | -0.12亿 | 5.92% | -335.7万 | 1.64% | 922.01万 | 4.5% | 625.2万 | 3.05% |
| 15 | 2025-09-17 | 8.16 | -0.61% | 1.11亿 | 0.98% | -578.19万 | 5.2% | -806.86万 | 7.25% | 228.67万 | 2.05% | 738.92万 | 6.64% | -160.73万 | 1.44% |
| 16 | 2025-09-16 | 8.21 | 0.12% | 1.31亿 | 1.15% | -0.19亿 | 14.7% | -0.23亿 | 17.3% | 339.53万 | 2.6% | 900.35万 | 6.89% | 0.1亿 | 7.82% |
| 17 | 2025-09-15 | 8.2 | -3.64% | 2.19亿 | 1.91% | -0.29亿 | 13.17% | -0.16亿 | 7.18% | -0.13亿 | 5.98% | 0.28亿 | 12.79% | 81.4万 | 0.37% |
| 18 | 2025-09-12 | 8.51 | 2.78% | 3.15亿 | 2.67% | -0.13亿 | 4.22% | 0.25亿 | 7.83% | -0.38亿 | 12.04% | -731.92万 | 2.32% | 0.21亿 | 6.54% |
| 19 | 2025-09-11 | 8.28 | 0.24% | 2亿 | 1.75% | -0.45亿 | 22.66% | -0.26亿 | 13% | -0.19亿 | 9.66% | 0.17亿 | 8.25% | 0.29亿 | 14.41% |
| 20 | 2025-09-10 | 8.26 | -1.55% | 2.15亿 | 1.85% | -0.27亿 | 12.47% | -0.17亿 | 7.77% | -0.1亿 | 4.7% | 0.24亿 | 10.96% | 323.43万 | 1.51% |
| 21 | 2025-09-09 | 8.39 | -7.8% | 5.86亿 | 4.97% | -0.27亿 | 4.54% | -0.29亿 | 5.02% | 279.48万 | 0.48% | 0.58亿 | 9.82% | -0.31亿 | 5.29% |
| 22 | 2025-09-08 | 9.1 | 3.88% | 2.82亿 | 2.25% | 180.5万 | 0.64% | 385.98万 | 1.37% | -205.48万 | 0.73% | -0.16亿 | 5.51% | 0.14亿 | 4.87% |
| 23 | 2025-09-05 | 8.76 | 1.39% | 1.59亿 | 1.32% | -0.17亿 | 10.9% | -0.11亿 | 6.91% | -634.74万 | 3.99% | 0.1亿 | 6.6% | 683.22万 | 4.3% |
| 24 | 2025-09-04 | 8.64 | -2.81% | 2.59亿 | 2.13% | -0.17亿 | 6.54% | -0.22亿 | 8.37% | 473.42万 | 1.83% | 0.14亿 | 5.53% | 262.17万 | 1.01% |
| 25 | 2025-09-03 | 8.89 | -1.88% | 3.31亿 | 2.62% | 0.19亿 | 5.64% | 0.11亿 | 3.25% | 792.67万 | 2.39% | -589.4万 | 1.78% | -0.13亿 | 3.87% |
| 26 | 2025-09-02 | 9.06 | -5.92% | 5.06亿 | 3.92% | -0.49亿 | 9.68% | -0.41亿 | 8.12% | -785.58万 | 1.55% | 0.62亿 | 12.28% | -0.13亿 | 2.61% |