| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 36.16 | 0.33% | 2.97亿 | 1.24% | -347.63万 | 1.17% | 30.35万 | 0.1% | -377.98万 | 1.27% | 0.22亿 | 7.46% | -0.19亿 | 6.29% |
| 2 | 2025-10-23 | 35.77 | 0.06% | 1.78亿 | 0.75% | -0.17亿 | 9.82% | -240.04万 | 1.35% | -0.15亿 | 8.47% | 793.24万 | 4.46% | 952.2万 | 5.36% |
| 3 | 2025-10-21 | 36.08 | -0.06% | 2.87亿 | 1.19% | -540.91万 | 1.88% | 0.17亿 | 5.85% | -0.22亿 | 7.73% | 825.16万 | 2.87% | -284.26万 | 0.99% |
| 4 | 2025-10-09 | 36.17 | -0.19% | 3.35亿 | 1.39% | -0.1亿 | 3.11% | 164.44万 | 0.49% | -0.12亿 | 3.6% | -632.24万 | 1.88% | 0.17亿 | 5% |
| 5 | 2025-09-30 | 36.24 | 1.37% | 3.5亿 | 1.45% | 0.26亿 | 7.31% | 729.03万 | 2.08% | 0.18亿 | 5.22% | -622.29万 | 1.78% | -0.19亿 | 5.53% |
| 6 | 2025-09-29 | 35.75 | 0.48% | 2.12亿 | 0.89% | -711.24万 | 3.35% | -0.13亿 | 6.1% | 584.04万 | 2.75% | 539.23万 | 2.54% | 172.01万 | 0.81% |
| 7 | 2025-09-26 | 35.58 | 0.59% | 2.41亿 | 1.01% | 704.4万 | 2.93% | 618.29万 | 2.57% | 86.12万 | 0.36% | -0.15亿 | 6.04% | 750.52万 | 3.12% |
| 8 | 2025-09-25 | 35.37 | -0.81% | 2.01亿 | 0.85% | -0.22亿 | 11.07% | -0.16亿 | 7.97% | -622.43万 | 3.1% | 677.95万 | 3.37% | 0.15亿 | 7.69% |
| 9 | 2025-09-24 | 35.66 | 1.16% | 2.53亿 | 1.07% | -0.11亿 | 4.22% | -7.51万 | 0.03% | -0.11亿 | 4.19% | -44.47万 | 0.18% | 0.11亿 | 4.4% |
| 10 | 2025-09-23 | 35.25 | -1.89% | 4.1亿 | 1.74% | -0.25亿 | 6.12% | -0.32亿 | 7.81% | 693.59万 | 1.69% | -953.91万 | 2.33% | 0.35亿 | 8.45% |
| 11 | 2025-09-22 | 35.93 | -0.42% | 2.03亿 | 0.85% | -0.12亿 | 5.87% | -505.92万 | 2.49% | -687.31万 | 3.38% | -219.66万 | 1.08% | 0.14亿 | 6.95% |
| 12 | 2025-09-19 | 36.08 | 0.84% | 2.7亿 | 1.12% | -0.17亿 | 6.43% | -0.13亿 | 4.91% | -409.59万 | 1.52% | 569.09万 | 2.11% | 0.12亿 | 4.32% |
| 13 | 2025-09-18 | 35.78 | -0.78% | 3.78亿 | 1.57% | -0.21亿 | 5.64% | 595.45万 | 1.57% | -0.27亿 | 7.21% | -415.9万 | 1.1% | 0.25亿 | 6.74% |
| 14 | 2025-09-17 | 36.06 | -0.03% | 3.03亿 | 1.26% | -0.57亿 | 18.77% | -0.18亿 | 6.05% | -0.39亿 | 12.72% | 863.64万 | 2.85% | 0.48亿 | 15.92% |
| 15 | 2025-09-16 | 36.07 | -0.52% | 3.16亿 | 1.31% | -0.47亿 | 14.84% | -0.47亿 | 14.99% | 48.5万 | 0.15% | 0.15亿 | 4.67% | 0.32亿 | 10.17% |
| 16 | 2025-09-15 | 36.26 | -0.25% | 2.15亿 | 0.88% | 871.8万 | 4.06% | 388.83万 | 1.81% | 482.97万 | 2.25% | -996.54万 | 4.64% | 124.73万 | 0.58% |
| 17 | 2025-09-12 | 36.35 | -0.36% | 2.35亿 | 0.96% | -0.12亿 | 4.91% | 315.98万 | 1.35% | -0.15亿 | 6.26% | -272.47万 | 1.16% | 0.14亿 | 6.07% |
| 18 | 2025-09-11 | 36.48 | 0.91% | 2.69亿 | 1.11% | -0.37亿 | 13.63% | -0.22亿 | 8.17% | -0.15亿 | 5.47% | 0.11亿 | 4.17% | 0.25亿 | 9.47% |
| 19 | 2025-09-10 | 36.15 | 0.08% | 2.19亿 | 0.9% | -0.12亿 | 5.28% | -0.13亿 | 5.93% | 143.8万 | 0.66% | -279.46万 | 1.28% | 0.14亿 | 6.56% |
| 20 | 2025-09-09 | 36.12 | -1.53% | 4.15亿 | 1.71% | 506.3万 | 1.22% | -0.23亿 | 5.51% | 0.28亿 | 6.73% | 0.34亿 | 8.3% | -0.4亿 | 9.52% |
| 21 | 2025-09-08 | 36.68 | 0.38% | 2.93亿 | 1.2% | -672.38万 | 2.29% | -0.26亿 | 8.88% | 0.19亿 | 6.59% | 519.82万 | 1.77% | 152.56万 | 0.52% |
| 22 | 2025-09-05 | 36.54 | 0.41% | 3.49亿 | 1.43% | 708.49万 | 2.03% | 84.91万 | 0.24% | 623.59万 | 1.78% | 317.77万 | 0.91% | -0.1亿 | 2.94% |
| 23 | 2025-09-04 | 36.39 | -1.83% | 4.51亿 | 1.84% | -0.32亿 | 7.19% | -0.24亿 | 5.36% | -825.39万 | 1.83% | 0.12亿 | 2.57% | 0.21亿 | 4.63% |
| 24 | 2025-09-03 | 37.07 | -5.41% | 7.62亿 | 3.01% | -0.23亿 | 2.99% | -416.11万 | 0.55% | -0.19亿 | 2.45% | -0.15亿 | 1.98% | 0.38亿 | 4.98% |
| 25 | 2025-09-02 | 39.19 | -1.66% | 5.03亿 | 1.92% | -987.79万 | 1.96% | 907.27万 | 1.8% | -0.19亿 | 3.77% | 189.27万 | 0.38% | 798.52万 | 1.59% |