| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 36.08 | 0.84% | 2.7亿 | 1.12% | -0.17亿 | 6.43% | -0.13亿 | 4.91% | -409.59万 | 1.52% | 569.09万 | 2.11% | 0.12亿 | 4.32% |
| 2 | 2025-09-18 | 35.78 | -0.78% | 3.78亿 | 1.57% | -0.21亿 | 5.64% | 595.45万 | 1.57% | -0.27亿 | 7.21% | -415.9万 | 1.1% | 0.25亿 | 6.74% |
| 3 | 2025-09-17 | 36.06 | -0.03% | 3.03亿 | 1.26% | -0.57亿 | 18.77% | -0.18亿 | 6.05% | -0.39亿 | 12.72% | 863.64万 | 2.85% | 0.48亿 | 15.92% |
| 4 | 2025-09-16 | 36.07 | -0.52% | 3.16亿 | 1.31% | -0.47亿 | 14.84% | -0.47亿 | 14.99% | 48.5万 | 0.15% | 0.15亿 | 4.67% | 0.32亿 | 10.17% |
| 5 | 2025-09-15 | 36.26 | -0.25% | 2.15亿 | 0.88% | 871.8万 | 4.06% | 388.83万 | 1.81% | 482.97万 | 2.25% | -996.54万 | 4.64% | 124.73万 | 0.58% |
| 6 | 2025-09-12 | 36.35 | -0.36% | 2.35亿 | 0.96% | -0.12亿 | 4.91% | 315.98万 | 1.35% | -0.15亿 | 6.26% | -272.47万 | 1.16% | 0.14亿 | 6.07% |
| 7 | 2025-09-11 | 36.48 | 0.91% | 2.69亿 | 1.11% | -0.37亿 | 13.63% | -0.22亿 | 8.17% | -0.15亿 | 5.47% | 0.11亿 | 4.17% | 0.25亿 | 9.47% |
| 8 | 2025-09-10 | 36.15 | 0.08% | 2.19亿 | 0.9% | -0.12亿 | 5.28% | -0.13亿 | 5.93% | 143.8万 | 0.66% | -279.46万 | 1.28% | 0.14亿 | 6.56% |
| 9 | 2025-09-09 | 36.12 | -1.53% | 4.15亿 | 1.71% | 506.3万 | 1.22% | -0.23亿 | 5.51% | 0.28亿 | 6.73% | 0.34亿 | 8.3% | -0.4亿 | 9.52% |
| 10 | 2025-09-08 | 36.68 | 0.38% | 2.93亿 | 1.2% | -672.38万 | 2.29% | -0.26亿 | 8.88% | 0.19亿 | 6.59% | 519.82万 | 1.77% | 152.56万 | 0.52% |
| 11 | 2025-09-05 | 36.54 | 0.41% | 3.49亿 | 1.43% | 708.49万 | 2.03% | 84.91万 | 0.24% | 623.59万 | 1.78% | 317.77万 | 0.91% | -0.1亿 | 2.94% |
| 12 | 2025-09-04 | 36.39 | -1.83% | 4.51亿 | 1.84% | -0.32亿 | 7.19% | -0.24亿 | 5.36% | -825.39万 | 1.83% | 0.12亿 | 2.57% | 0.21亿 | 4.63% |
| 13 | 2025-09-03 | 37.07 | -5.41% | 7.62亿 | 3.01% | -0.23亿 | 2.99% | -416.11万 | 0.55% | -0.19亿 | 2.45% | -0.15亿 | 1.98% | 0.38亿 | 4.98% |
| 14 | 2025-09-02 | 39.19 | -1.66% | 5.03亿 | 1.92% | -987.79万 | 1.96% | 907.27万 | 1.8% | -0.19亿 | 3.77% | 189.27万 | 0.38% | 798.52万 | 1.59% |
| 15 | 2025-09-01 | 39.85 | -1.43% | 6.61亿 | 2.5% | 0.14亿 | 2.14% | 0.2亿 | 3.03% | -589.7万 | 0.89% | 0.49亿 | 7.34% | -0.63亿 | 9.48% |
| 16 | 2025-08-29 | 40.43 | 0.97% | 4.85亿 | 1.81% | 0.19亿 | 3.95% | -3.58万 | 0.01% | 0.19亿 | 3.96% | -613.25万 | 1.26% | -0.13亿 | 2.69% |
| 17 | 2025-08-28 | 40.04 | 0.81% | 5.13亿 | 1.94% | -0.36亿 | 6.98% | -0.31亿 | 6.01% | -498.07万 | 0.97% | 0.12亿 | 2.37% | 0.24亿 | 4.61% |
| 18 | 2025-08-27 | 39.72 | -2.34% | 5.19亿 | 1.93% | -0.23亿 | 4.44% | -361.67万 | 0.7% | -0.19亿 | 3.74% | -679.63万 | 1.31% | 0.3亿 | 5.75% |
| 19 | 2025-08-26 | 40.67 | 0.07% | 4.46亿 | 1.64% | -0.33亿 | 7.49% | -310.77万 | 0.7% | -0.3亿 | 6.79% | -373.58万 | 0.84% | 0.37亿 | 8.33% |
| 20 | 2025-08-25 | 40.64 | 0.84% | 7.06亿 | 2.6% | 545.16万 | 0.77% | -534.65万 | 0.76% | 0.11亿 | 1.53% | -0.25亿 | 3.52% | 0.19亿 | 2.75% |
| 21 | 2025-08-22 | 40.3 | 1.97% | 6.22亿 | 2.33% | 0.13亿 | 2.16% | 0.26亿 | 4.11% | -0.12亿 | 1.95% | -0.15亿 | 2.36% | 125.18万 | 0.2% |
| 22 | 2025-08-21 | 39.52 | 0.48% | 4.54亿 | 1.71% | 0.2亿 | 4.44% | 0.1亿 | 2.3% | 974.76万 | 2.15% | 220.14万 | 0.49% | -0.22亿 | 4.93% |
| 23 | 2025-08-20 | 39.33 | 0.59% | 3.76亿 | 1.43% | -642.99万 | 1.71% | -0.16亿 | 4.34% | 988.87万 | 2.63% | 519.21万 | 1.38% | 123.79万 | 0.33% |
| 24 | 2025-08-19 | 39.1 | -1.51% | 4.2亿 | 1.6% | -0.54亿 | 12.88% | -0.24亿 | 5.72% | -0.3亿 | 7.15% | 0.17亿 | 4.09% | 0.37亿 | 8.79% |
| 25 | 2025-08-18 | 39.7 | 1.4% | 4.38亿 | 1.66% | 0.34亿 | 7.87% | 482.24万 | 1.1% | 0.3亿 | 6.77% | -0.11亿 | 2.45% | -0.24亿 | 5.42% |
| 26 | 2025-08-15 | 39.15 | 0.64% | 3.1亿 | 1.19% | -0.42亿 | 13.47% | -0.28亿 | 8.93% | -0.14亿 | 4.54% | 0.13亿 | 4.31% | 0.28亿 | 9.15% |
| 27 | 2025-08-14 | 38.9 | -2.06% | 5.09亿 | 1.94% | -0.43亿 | 8.39% | -413.78万 | 0.81% | -0.39亿 | 7.58% | 0.11亿 | 2.18% | 0.32亿 | 6.21% |
| 28 | 2025-08-13 | 39.72 | 0.23% | 3.94亿 | 1.48% | -0.24亿 | 6% | -0.62亿 | 15.86% | 0.39亿 | 9.86% | 0.15亿 | 3.94% | 814.2万 | 2.07% |
| 29 | 2025-08-12 | 39.63 | -0.95% | 4.05亿 | 1.52% | -0.31亿 | 7.68% | -304.86万 | 0.75% | -0.28亿 | 6.93% | 0.11亿 | 2.83% | 0.2亿 | 4.85% |
| 30 | 2025-08-11 | 40.01 | 0.45% | 4.19亿 | 1.57% | -76.1万 | 0.18% | -0.46亿 | 10.91% | 0.45亿 | 10.73% | 0.18亿 | 4.29% | -0.17亿 | 4.11% |
| 31 | 2025-08-07 | 39.95 | -1.5% | 5.76亿 | 2.15% | -0.27亿 | 4.71% | -0.43亿 | 7.4% | 0.15亿 | 2.69% | 97.63万 | 0.17% | 0.26亿 | 4.54% |
| 32 | 2025-08-06 | 40.56 | 0.72% | 6.77亿 | 2.49% | 0.1亿 | 1.55% | -240.99万 | 0.36% | 0.13亿 | 1.91% | 0.22亿 | 3.19% | -0.32亿 | 4.74% |
| 33 | 2025-08-05 | 40.27 | -1.27% | 6.41亿 | 2.37% | 320.82万 | 0.5% | -186.64万 | 0.29% | 507.46万 | 0.79% | 0.12亿 | 1.87% | -0.15亿 | 2.37% |
| 34 | 2025-08-04 | 40.79 | 3.87% | 10.41亿 | 3.84% | 1.16亿 | 11.17% | 0.54亿 | 5.14% | 0.63亿 | 6.03% | -0.23亿 | 2.23% | -0.93亿 | 8.95% |
| 35 | 2025-08-01 | 39.27 | -0.78% | 3.87亿 | 1.47% | -0.4亿 | 10.27% | -0.1亿 | 2.7% | -0.29亿 | 7.57% | -724.03万 | 1.87% | 0.47亿 | 12.14% |
| 36 | 2025-07-31 | 39.58 | -0.2% | 3.55亿 | 1.34% | -662.86万 | 1.87% | -880.03万 | 2.48% | 217.16万 | 0.61% | 618.51万 | 1.74% | 44.35万 | 0.12% |
| 37 | 2025-07-30 | 39.66 | -0.83% | 5.75亿 | 2.15% | 294.85万 | 0.51% | 0.19亿 | 3.26% | -0.16亿 | 2.75% | -107.15万 | 0.19% | -187.7万 | 0.33% |
| 38 | 2025-07-29 | 39.99 | 1.29% | 5.07亿 | 1.91% | 0.6亿 | 11.82% | 0.57亿 | 11.17% | 330.05万 | 0.65% | -0.19亿 | 3.66% | -0.41亿 | 8.16% |
| 39 | 2025-07-28 | 39.48 | 0.13% | 3.13亿 | 1.19% | 563.19万 | 1.8% | -396.24万 | 1.26% | 959.43万 | 3.06% | 0.15亿 | 4.88% | -0.21亿 | 6.68% |
| 40 | 2025-07-25 | 39.43 | -0.13% | 2.62亿 | 0.99% | 0.18亿 | 6.86% | 0.12亿 | 4.58% | 597.24万 | 2.28% | 133.75万 | 0.51% | -0.19亿 | 7.37% |
| 41 | 2025-07-24 | 39.48 | 1.49% | 3.58亿 | 1.36% | 0.14亿 | 3.89% | 0.23亿 | 6.4% | -899.39万 | 2.51% | -884.05万 | 2.47% | -509.16万 | 1.42% |
| 42 | 2025-07-23 | 38.9 | -1.02% | 3.12亿 | 1.19% | -885.7万 | 2.84% | -721.97万 | 2.31% | -163.73万 | 0.52% | 91.77万 | 0.29% | 793.93万 | 2.54% |
| 43 | 2025-07-22 | 39.3 | -0.38% | 3.69亿 | 1.4% | -893.4万 | 2.42% | -883.88万 | 2.4% | -9.53万 | 0.03% | 398.62万 | 1.08% | 494.78万 | 1.34% |
| 44 | 2025-07-21 | 39.45 | 0.03% | 3.45亿 | 1.31% | -635.93万 | 1.85% | -0.16亿 | 4.61% | 951.49万 | 2.76% | 0.18亿 | 5.35% | -0.12亿 | 3.51% |
| 45 | 2025-07-18 | 39.44 | 0.64% | 3.58亿 | 1.36% | 0.17亿 | 4.68% | 0.17亿 | 4.63% | 16.14万 | 0.05% | -0.18亿 | 5.03% | 125.15万 | 0.35% |
| 46 | 2025-07-17 | 39.19 | 2.14% | 4亿 | 1.53% | 0.21亿 | 5.26% | 426.46万 | 1.07% | 0.17亿 | 4.2% | 0.22亿 | 5.49% | -0.43亿 | 10.75% |
| 47 | 2025-07-16 | 38.37 | -0.05% | 1.25亿 | 0.49% | -377.39万 | 3.02% | 3.95万 | 0.03% | -381.34万 | 3.05% | 194.97万 | 1.56% | 182.43万 | 1.46% |
| 48 | 2025-07-15 | 38.39 | -0.42% | 2.07亿 | 0.81% | -0.13亿 | 6.44% | -15.18万 | 0.07% | -0.13亿 | 6.37% | 415.62万 | 2.01% | 918.08万 | 4.43% |
| 49 | 2025-07-14 | 38.55 | -0.31% | 2.04亿 | 0.79% | -0.11亿 | 5.4% | -0.13亿 | 6.38% | 199.03万 | 0.98% | 973.86万 | 4.77% | 129.01万 | 0.63% |
| 50 | 2025-07-11 | 38.67 | 0.76% | 2.71亿 | 1.05% | -0.2亿 | 7.55% | -0.12亿 | 4.39% | -856.17万 | 3.16% | -108.12万 | 0.4% | 0.22亿 | 7.94% |